Gold Strike Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.600	0.600	0.570	0.580	0.580	198,400
2026-01-29	0.610	0.630	0.590	0.600	0.600	135,900
2026-01-28	0.590	0.650	0.590	0.600	0.600	174,000
2026-01-27	0.590	0.590	0.560	0.580	0.580	240,100
2026-01-26	0.620	0.620	0.590	0.590	0.590	91,400
2026-01-23	0.610	0.610	0.580	0.610	0.610	47,300
2026-01-22	0.560	0.590	0.560	0.580	0.580	81,600
2026-01-21	0.590	0.590	0.560	0.570	0.570	89,800
2026-01-20	0.580	0.590	0.560	0.590	0.590	57,300
2026-01-19	0.590	0.590	0.570	0.570	0.570	37,700
2026-01-16	0.570	0.600	0.540	0.580	0.580	239,800
2026-01-15	0.510	0.580	0.490	0.570	0.570	317,300
2026-01-14	0.530	0.530	0.500	0.500	0.500	221,500
2026-01-13	0.540	0.540	0.520	0.520	0.520	75,300
2026-01-12	0.540	0.560	0.540	0.540	0.540	87,200
2026-01-09	0.530	0.560	0.520	0.550	0.550	61,200
2026-01-08	0.510	0.530	0.500	0.510	0.510	156,700
2026-01-07	0.540	0.540	0.510	0.510	0.510	66,100
2026-01-06	0.540	0.540	0.530	0.540	0.540	27,100
2026-01-05	0.530	0.560	0.530	0.540	0.540	211,200
2026-01-02	0.540	0.550	0.520	0.540	0.540	102,700
2025-12-31	0.540	0.540	0.530	0.540	0.540	24,000
2025-12-30	0.540	0.550	0.520	0.530	0.530	120,600
2025-12-29	0.580	0.580	0.540	0.540	0.540	164,800
2025-12-24	0.590	0.600	0.570	0.580	0.580	48,700
2025-12-23	0.600	0.600	0.580	0.590	0.590	113,100
2025-12-22	0.610	0.620	0.590	0.590	0.590	165,500
2025-12-19	0.590	0.630	0.580	0.600	0.600	343,100
2025-12-18	0.580	0.590	0.570	0.590	0.590	59,900
2025-12-17	0.570	0.570	0.540	0.560	0.560	106,800
2025-12-16	0.540	0.540	0.510	0.540	0.540	124,900
2025-12-15	0.550	0.550	0.510	0.530	0.530	203,000
2025-12-12	0.560	0.560	0.510	0.530	0.530	259,700
2025-12-11	0.520	0.600	0.500	0.550	0.550	384,300
2025-12-10	0.560	0.560	0.460	0.510	0.510	690,300
2025-12-09	0.610	0.610	0.550	0.550	0.550	184,600
2025-12-08	0.640	0.640	0.580	0.600	0.600	117,700
2025-12-05	0.660	0.720	0.640	0.650	0.650	367,200
2025-12-04	0.580	0.650	0.570	0.650	0.650	298,500
2025-12-03	0.610	0.610	0.560	0.570	0.570	215,600
2025-12-02	0.580	0.610	0.540	0.600	0.600	227,800
2025-12-01	0.640	0.640	0.540	0.580	0.580	344,100
2025-11-28	0.570	0.630	0.570	0.630	0.630	322,300
2025-11-27	0.530	0.540	0.520	0.540	0.540	78,100
2025-11-26	0.550	0.550	0.490	0.520	0.520	181,700
2025-11-25	0.560	0.560	0.520	0.530	0.530	110,400
2025-11-24	0.540	0.550	0.510	0.550	0.550	264,800
2025-11-21	0.570	0.570	0.540	0.540	0.540	119,000
2025-11-20	0.660	0.660	0.560	0.570	0.570	227,700
2025-11-19	0.650	0.720	0.630	0.650	0.650	390,600
2025-11-18	0.620	0.650	0.580	0.640	0.640	176,300
2025-11-17	0.670	0.680	0.600	0.610	0.610	191,000
2025-11-14	0.530	0.680	0.500	0.680	0.680	911,200
2025-11-13	0.570	0.570	0.520	0.530	0.530	267,100
2025-11-12	0.600	0.600	0.550	0.570	0.570	73,800
2025-11-11	0.630	0.630	0.580	0.600	0.600	59,200
2025-11-10	0.640	0.640	0.630	0.630	0.630	40,100
2025-11-07	0.600	0.640	0.570	0.640	0.640	279,700
2025-11-06	0.650	0.650	0.550	0.600	0.600	190,500
2025-11-05	0.650	0.650	0.630	0.650	0.650	66,700

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.