Gold Strike Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.670	0.670	0.640	0.640	0.640	247,800
2025-11-03	0.680	0.690	0.660	0.680	0.680	208,600
2025-10-31	0.640	0.690	0.620	0.690	0.690	593,000
2025-10-30	0.660	0.660	0.640	0.640	0.640	235,500
2025-10-29	0.700	0.720	0.660	0.660	0.660	402,100
2025-10-28	0.740	0.740	0.690	0.700	0.700	471,000
2025-10-27	0.720	0.740	0.680	0.720	0.720	199,400
2025-10-24	0.740	0.790	0.720	0.770	0.770	252,700
2025-10-23	0.700	0.760	0.680	0.750	0.750	347,700
2025-10-22	0.720	0.720	0.690	0.700	0.700	90,400
2025-10-21	0.800	0.800	0.710	0.720	0.720	348,600
2025-10-20	0.830	0.880	0.790	0.810	0.810	630,100
2025-10-17	0.740	0.840	0.720	0.820	0.820	898,100
2025-10-16	0.710	0.780	0.700	0.750	0.750	501,800
2025-10-15	0.710	0.780	0.690	0.710	0.710	336,200
2025-10-14	0.600	0.720	0.580	0.710	0.710	633,700
2025-10-10	0.640	0.640	0.590	0.600	0.600	66,500
2025-10-09	0.650	0.660	0.610	0.610	0.610	109,000
2025-10-08	0.650	0.750	0.630	0.630	0.630	129,100
2025-10-07	0.610	0.620	0.580	0.620	0.620	193,200
2025-10-06	0.570	0.640	0.520	0.610	0.610	841,000
2025-10-03	0.660	0.660	0.540	0.630	0.630	686,000
2025-10-02	0.670	0.750	0.650	0.650	0.650	457,400
2025-10-01	0.670	0.670	0.620	0.650	0.650	55,900
2025-09-30	0.700	0.700	0.620	0.640	0.640	91,500
2025-09-29	0.700	0.730	0.670	0.680	0.680	65,000
2025-09-26	0.690	0.700	0.680	0.690	0.690	64,800
2025-09-25	0.650	0.710	0.640	0.690	0.690	182,100
2025-09-24	0.660	0.680	0.630	0.630	0.630	318,800
2025-09-23	0.670	0.670	0.640	0.650	0.650	129,500
2025-09-22	0.710	0.710	0.610	0.630	0.630	185,300
2025-09-19	0.700	0.710	0.700	0.710	0.710	39,300
2025-09-18	0.710	0.730	0.700	0.700	0.700	43,000
2025-09-17	0.690	0.770	0.670	0.710	0.710	179,100
2025-09-16	0.720	0.720	0.680	0.680	0.680	34,500
2025-09-15	0.740	0.740	0.690	0.710	0.710	41,000
2025-09-12	0.730	0.730	0.700	0.730	0.730	67,700
2025-09-11	0.740	0.740	0.690	0.730	0.730	34,800
2025-09-10	0.770	0.770	0.700	0.710	0.710	122,400
2025-09-09	0.820	0.820	0.750	0.770	0.770	80,500
2025-09-08	0.870	0.870	0.800	0.810	0.810	104,600
2025-09-05	0.800	0.920	0.790	0.900	0.900	243,100
2025-09-04	0.820	0.820	0.790	0.810	0.810	76,200
2025-09-03	0.860	0.860	0.820	0.830	0.830	74,000
2025-09-02	0.890	0.890	0.840	0.860	0.860	123,300
2025-08-29	0.790	0.910	0.770	0.910	0.910	233,600
2025-08-28	0.780	0.780	0.750	0.770	0.770	73,400
2025-08-27	0.820	0.830	0.770	0.780	0.780	98,200
2025-08-26	0.800	0.830	0.790	0.830	0.830	179,300
2025-08-25	0.670	0.860	0.670	0.780	0.780	344,000
2025-08-22	0.630	0.670	0.590	0.660	0.660	146,100
2025-08-21	0.640	0.640	0.620	0.620	0.620	10,200
2025-08-20	0.690	0.690	0.600	0.630	0.630	99,300
2025-08-19	0.700	0.700	0.650	0.690	0.690	10,500
2025-08-18	0.720	0.720	0.670	0.680	0.680	20,900
2025-08-15	0.730	0.730	0.700	0.700	0.700	30,000
2025-08-14	0.750	0.770	0.720	0.730	0.730	133,000
2025-08-13	0.720	0.790	0.720	0.730	0.730	74,300
2025-08-12	0.720	0.740	0.720	0.720	0.720	26,200
2025-08-11	0.710	0.720	0.700	0.710	0.710	23,200

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.