Gold Strike Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.740	0.740	0.700	0.730	0.730	51,800
2025-08-07	0.750	0.770	0.730	0.740	0.740	130,600
2025-08-06	0.800	0.800	0.750	0.750	0.750	85,200
2025-08-05	0.780	0.830	0.750	0.780	0.780	70,200
2025-08-01	0.650	0.800	0.650	0.780	0.780	187,200
2025-07-31	0.610	0.630	0.580	0.600	0.600	71,700
2025-07-30	0.650	0.650	0.600	0.610	0.610	111,500
2025-07-29	0.660	0.680	0.620	0.630	0.630	118,600
2025-07-28	0.740	0.740	0.630	0.630	0.630	162,900
2025-07-25	0.780	0.780	0.730	0.740	0.740	17,100
2025-07-24	0.810	0.870	0.690	0.790	0.790	589,100
2025-07-23	0.740	0.740	0.740	0.740	0.740	0
2025-07-22	0.740	0.740	0.740	0.740	0.740	0
2025-07-21	0.740	0.740	0.740	0.740	0.740	0
2025-07-18	0.740	0.740	0.740	0.740	0.740	0
2025-07-17	0.740	0.740	0.740	0.740	0.740	0
2025-07-16	0.740	0.740	0.740	0.740	0.740	0
2025-07-15	0.740	0.740	0.740	0.740	0.740	0
2025-07-14	0.740	0.740	0.740	0.740	0.740	0
2025-07-11	0.740	0.740	0.740	0.740	0.740	0
2025-07-10	0.740	0.740	0.740	0.740	0.740	0
2025-07-09	0.740	0.740	0.740	0.740	0.740	0
2025-07-08	0.740	0.740	0.740	0.740	0.740	0
2025-07-07	0.740	0.740	0.740	0.740	0.740	0
2025-07-04	0.740	0.740	0.740	0.740	0.740	0
2025-07-03	0.740	0.740	0.740	0.740	0.740	0
2025-07-02	0.740	0.740	0.740	0.740	0.740	0
2025-06-30	0.690	0.780	0.690	0.740	0.740	121,900
2025-06-27	0.700	0.730	0.660	0.690	0.690	97,000
2025-06-26	0.710	0.710	0.690	0.700	0.700	23,300
2025-06-25	0.750	0.760	0.720	0.720	0.720	21,600
2025-06-24	0.720	0.760	0.620	0.750	0.750	143,600
2025-06-23	0.750	0.750	0.720	0.730	0.730	37,000
2025-06-20	0.770	0.770	0.720	0.740	0.740	73,400
2025-06-19	0.750	0.760	0.740	0.740	0.740	35,500
2025-06-18	0.780	0.780	0.730	0.750	0.750	40,000
2025-06-17	0.830	0.850	0.780	0.780	0.780	105,000
2025-06-16	0.810	0.850	0.790	0.830	0.830	100,000
2025-06-13	0.850	0.850	0.740	0.830	0.830	142,200
2025-06-12	0.890	0.890	0.790	0.820	0.820	119,400
2025-06-11	0.790	0.940	0.790	0.910	0.910	231,200
2025-06-10	0.800	0.800	0.770	0.770	0.770	24,800
2025-06-09	0.820	0.820	0.740	0.780	0.780	187,500
2025-06-06	0.690	0.870	0.690	0.820	0.820	347,900
2025-06-05	0.650	0.770	0.650	0.670	0.670	215,500
2025-06-04	0.640	0.650	0.630	0.650	0.650	14,500
2025-06-03	0.680	0.680	0.630	0.670	0.670	112,100
2025-06-02	0.690	0.700	0.620	0.700	0.700	148,800
2025-05-30	0.520	0.740	0.490	0.680	0.680	909,500
2025-05-29	0.370	0.550	0.370	0.550	0.550	326,900
2025-05-28	0.390	0.390	0.360	0.380	0.380	238,800
2025-05-27	0.400	0.410	0.380	0.380	0.380	122,000
2025-05-26	0.380	0.390	0.360	0.360	0.360	38,500
2025-05-23	0.400	0.430	0.400	0.400	0.400	82,900
2025-05-22	0.400	0.400	0.390	0.390	0.390	85,600
2025-05-21	0.410	0.430	0.400	0.410	0.410	32,800
2025-05-20	0.450	0.450	0.390	0.430	0.430	161,100
2025-05-16	0.440	0.450	0.420	0.420	0.420	60,300
2025-05-15	0.460	0.510	0.430	0.450	0.450	253,800
2025-05-14	0.410	0.490	0.410	0.440	0.440	426,300

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.