Gossan Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.040	0.040	0.040	0.040	0.040	0
2025-10-31	0.040	0.040	0.040	0.040	0.040	0
2025-10-30	0.040	0.040	0.040	0.040	0.040	3,000
2025-10-29	0.040	0.040	0.040	0.040	0.040	0
2025-10-28	0.040	0.040	0.040	0.040	0.040	10,000
2025-10-27	0.040	0.040	0.040	0.040	0.040	0
2025-10-24	0.040	0.040	0.040	0.040	0.040	0
2025-10-23	0.040	0.040	0.040	0.040	0.040	0
2025-10-22	0.040	0.040	0.040	0.040	0.040	42,000
2025-10-21	0.040	0.040	0.040	0.040	0.040	16,000
2025-10-20	0.040	0.040	0.040	0.040	0.040	0
2025-10-17	0.040	0.040	0.040	0.040	0.040	0
2025-10-16	0.040	0.040	0.040	0.040	0.040	0
2025-10-15	0.040	0.040	0.040	0.040	0.040	10,000
2025-10-14	0.040	0.040	0.040	0.040	0.040	371,000
2025-10-10	0.040	0.040	0.040	0.040	0.040	0
2025-10-09	0.040	0.040	0.040	0.040	0.040	0
2025-10-08	0.050	0.050	0.040	0.040	0.040	453,500
2025-10-07	0.040	0.050	0.040	0.050	0.050	132,000
2025-10-06	0.050	0.050	0.040	0.040	0.040	239,900
2025-10-03	0.050	0.050	0.050	0.050	0.050	39,700
2025-10-02	0.050	0.060	0.040	0.040	0.040	198,100
2025-10-01	0.040	0.050	0.040	0.050	0.050	432,300
2025-09-30	0.030	0.030	0.030	0.030	0.030	0
2025-09-29	0.030	0.030	0.030	0.030	0.030	23,900
2025-09-26	0.030	0.030	0.030	0.030	0.030	35,600
2025-09-25	0.030	0.030	0.030	0.030	0.030	212,000
2025-09-24	0.030	0.030	0.030	0.030	0.030	0
2025-09-23	0.030	0.030	0.030	0.030	0.030	0
2025-09-22	0.030	0.030	0.030	0.030	0.030	1,000
2025-09-19	0.020	0.020	0.020	0.020	0.020	0
2025-09-18	0.020	0.020	0.020	0.020	0.020	0
2025-09-17	0.020	0.020	0.020	0.020	0.020	0
2025-09-16	0.020	0.020	0.020	0.020	0.020	24,000
2025-09-15	0.020	0.020	0.020	0.020	0.020	146,600
2025-09-12	0.020	0.020	0.020	0.020	0.020	0
2025-09-11	0.020	0.020	0.020	0.020	0.020	0
2025-09-10	0.020	0.020	0.020	0.020	0.020	0
2025-09-09	0.020	0.020	0.020	0.020	0.020	35,000
2025-09-08	0.030	0.030	0.030	0.030	0.030	15,000
2025-09-05	0.030	0.030	0.030	0.030	0.030	0
2025-09-04	0.030	0.030	0.030	0.030	0.030	0
2025-09-03	0.030	0.030	0.030	0.030	0.030	0
2025-09-02	0.030	0.030	0.030	0.030	0.030	8,000
2025-08-29	0.030	0.030	0.030	0.030	0.030	0
2025-08-28	0.030	0.030	0.030	0.030	0.030	11,000
2025-08-27	0.030	0.030	0.030	0.030	0.030	0
2025-08-26	0.020	0.030	0.020	0.030	0.030	35,400
2025-08-25	0.030	0.030	0.030	0.030	0.030	0
2025-08-22	0.030	0.030	0.030	0.030	0.030	52,000
2025-08-21	0.020	0.020	0.020	0.020	0.020	0
2025-08-20	0.020	0.020	0.020	0.020	0.020	1,200
2025-08-19	0.020	0.020	0.020	0.020	0.020	0
2025-08-18	0.020	0.020	0.020	0.020	0.020	0
2025-08-15	0.020	0.020	0.020	0.020	0.020	1,000
2025-08-14	0.030	0.030	0.030	0.030	0.030	0
2025-08-13	0.030	0.030	0.030	0.030	0.030	3,000
2025-08-12	0.020	0.020	0.020	0.020	0.020	150,000
2025-08-11	0.020	0.020	0.020	0.020	0.020	18,400
2025-08-08	0.020	0.020	0.020	0.020	0.020	5,000

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.