Goldstorm Metals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.240	0.270	0.240	0.270	0.270	95,303
2022-12-20	0.230	0.270	0.230	0.250	0.250	67,317
2022-12-19	0.245	0.270	0.240	0.245	0.245	21,385
2022-12-16	0.260	0.260	0.240	0.255	0.255	12,911
2022-12-15	0.270	0.270	0.260	0.260	0.260	18,942
2022-12-14	0.275	0.275	0.270	0.270	0.270	18,001
2022-12-13	0.290	0.290	0.270	0.270	0.270	95,076
2022-12-12	0.300	0.310	0.300	0.300	0.300	27,922
2022-12-09	0.300	0.300	0.290	0.300	0.300	23,125
2022-12-08	0.300	0.310	0.300	0.310	0.310	18,095
2022-12-07	0.330	0.340	0.305	0.310	0.310	54,995
2022-12-06	0.350	0.350	0.330	0.335	0.335	19,050
2022-12-05	0.380	0.380	0.340	0.350	0.350	70,895
2022-12-02	0.360	0.360	0.330	0.360	0.360	96,875
2022-12-01	0.325	0.350	0.325	0.350	0.350	102,642
2022-11-30	0.330	0.350	0.305	0.325	0.325	70,253
2022-11-29	0.345	0.350	0.330	0.340	0.340	73,682
2022-11-28	0.360	0.360	0.330	0.350	0.350	38,652
2022-11-25	0.360	0.380	0.345	0.350	0.350	34,210
2022-11-24	0.310	0.390	0.310	0.320	0.320	53,826
2022-11-23	0.330	0.330	0.300	0.310	0.310	53,990
2022-11-22	0.360	0.360	0.280	0.310	0.310	101,284
2022-11-21	0.400	0.400	0.370	0.370	0.370	25,735
2022-11-18	0.360	0.440	0.360	0.380	0.380	152,696
2022-11-17	0.390	0.400	0.300	0.360	0.360	263,746
2022-11-16	0.490	0.500	0.260	0.280	0.280	401,244
2022-11-15	0.900	0.900	0.550	0.690	0.690	94,263
2022-11-14	0.320	1.000	0.320	0.850	0.850	84,710

← NewerPage 17 of 17 · 988 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.