Glenstar Minerals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.420	0.425	0.360	0.400	0.400	50,002
2025-11-03	0.480	0.495	0.370	0.420	0.420	228,600
2025-10-31	0.500	0.500	0.460	0.475	0.475	129,035
2025-10-30	0.500	0.500	0.460	0.490	0.490	98,449
2025-10-29	0.510	0.520	0.490	0.495	0.495	204,573
2025-10-28	0.500	0.510	0.490	0.500	0.500	130,171
2025-10-27	0.490	0.500	0.480	0.500	0.500	187,800
2025-10-24	0.510	0.520	0.490	0.495	0.495	120,865
2025-10-23	0.540	0.540	0.500	0.500	0.500	183,696
2025-10-22	0.540	0.540	0.490	0.530	0.530	165,871
2025-10-21	0.560	0.610	0.530	0.530	0.530	122,100
2025-10-20	0.540	0.570	0.540	0.560	0.560	93,161

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.