GT Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.025	0.025	0.025	0.025	0.025	35,834
2026-10-20	0.025	0.025	0.025	0.025	0.025	139,000
2026-10-19	0.025	0.025	0.025	0.025	0.025	46,072
2026-10-16	0.025	0.025	0.025	0.025	0.025	30,000
2026-10-15	0.025	0.025	0.025	0.025	0.025	20,000
2026-10-14	0.025	0.025	0.025	0.025	0.025	0
2026-10-13	0.030	0.030	0.025	0.025	0.025	343,719
2026-10-09	0.025	0.025	0.025	0.025	0.025	17,778
2026-10-08	0.025	0.025	0.025	0.025	0.025	50,000
2026-10-07	0.030	0.030	0.030	0.030	0.030	26,000
2026-10-06	0.030	0.030	0.030	0.030	0.030	0
2026-10-05	0.030	0.035	0.030	0.030	0.030	82,939
2026-10-02	0.035	0.035	0.030	0.030	0.030	94,389
2026-10-01	0.030	0.030	0.028	0.030	0.030	285,000
2026-09-30	0.030	0.030	0.030	0.030	0.030	115,200
2026-09-29	0.030	0.030	0.025	0.030	0.030	63,012
2026-09-28	0.030	0.030	0.025	0.025	0.025	166,995
2026-09-25	0.030	0.030	0.030	0.030	0.030	129,184
2026-09-24	0.030	0.030	0.025	0.030	0.030	1,673,930
2026-09-23	0.030	0.030	0.030	0.030	0.030	2,005
2026-09-22	0.025	0.025	0.025	0.025	0.025	2,146
2026-09-21	0.025	0.025	0.025	0.025	0.025	26,339
2026-09-18	0.025	0.025	0.025	0.025	0.025	102,000
2026-09-17	0.030	0.030	0.025	0.025	0.025	625,628
2026-09-16	0.025	0.025	0.025	0.025	0.025	78,505
2026-09-15	0.025	0.025	0.025	0.025	0.025	145,667
2026-09-14	0.025	0.030	0.025	0.025	0.025	347,000
2026-09-11	0.025	0.030	0.025	0.025	0.025	394,500
2026-09-10	0.025	0.025	0.025	0.025	0.025	156,390
2026-09-09	0.025	0.030	0.025	0.025	0.025	513,601
2026-09-08	0.025	0.025	0.020	0.020	0.020	865,372
2026-09-04	0.020	0.025	0.020	0.025	0.025	40,000
2026-09-03	0.025	0.025	0.025	0.025	0.025	342,967
2026-09-02	0.020	0.020	0.020	0.020	0.020	295,589
2026-09-01	0.025	0.025	0.020	0.020	0.020	573,666
2026-08-31	0.025	0.025	0.025	0.025	0.025	25,000
2026-08-28	0.025	0.025	0.025	0.025	0.025	233,909
2026-08-27	0.025	0.025	0.025	0.025	0.025	376,000
2026-08-26	0.025	0.030	0.025	0.025	0.025	492,995
2026-08-25	0.025	0.030	0.025	0.030	0.030	92,500
2026-08-24	0.025	0.030	0.025	0.030	0.030	42,009
2026-08-21	0.025	0.025	0.025	0.025	0.025	26,000
2026-08-20	0.025	0.025	0.025	0.025	0.025	508,000
2026-08-19	0.025	0.025	0.025	0.025	0.025	88,000
2026-08-18	0.025	0.030	0.025	0.025	0.025	223,506
2026-08-17	0.025	0.025	0.025	0.025	0.025	103,307
2026-08-14	0.025	0.025	0.025	0.025	0.025	328,894
2026-08-13	0.030	0.030	0.030	0.030	0.030	1,506
2026-08-12	0.030	0.030	0.030	0.030	0.030	26,160
2026-08-11	0.025	0.030	0.025	0.030	0.030	113,180
2026-08-10	0.025	0.030	0.025	0.025	0.025	25,051
2026-08-07	0.030	0.030	0.030	0.030	0.030	3,000
2026-08-06	0.030	0.030	0.030	0.030	0.030	129,046
2026-08-05	0.030	0.030	0.025	0.030	0.030	317,000
2026-08-04	0.030	0.030	0.025	0.025	0.025	67,788
2026-07-31	0.030	0.030	0.030	0.030	0.030	400,502
2026-07-30	0.025	0.030	0.025	0.030	0.030	880,500
2026-07-29	0.030	0.030	0.030	0.030	0.030	48,000
2026-07-28	0.030	0.030	0.030	0.030	0.030	29,556
2026-07-27	0.025	0.030	0.025	0.025	0.025	123,630

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.