GT Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.030	0.030	0.025	0.025	0.025	18,155
2026-07-22	0.030	0.030	0.030	0.030	0.030	52,000
2026-07-21	0.025	0.030	0.025	0.025	0.025	573,159
2026-07-20	0.020	0.025	0.020	0.020	0.020	42,423
2026-07-17	0.025	0.025	0.025	0.025	0.025	58,956
2026-07-16	0.030	0.030	0.030	0.030	0.030	6,300
2026-07-15	0.030	0.030	0.025	0.025	0.025	61,150
2026-07-14	0.030	0.030	0.030	0.030	0.030	15,003
2026-07-13	0.025	0.025	0.025	0.025	0.025	449,159
2026-07-10	0.025	0.025	0.025	0.025	0.025	3,000
2026-07-09	0.025	0.030	0.025	0.030	0.030	20,481
2026-07-08	0.030	0.030	0.030	0.030	0.030	2,200
2026-07-07	0.030	0.030	0.030	0.030	0.030	6,240
2026-07-06	0.030	0.030	0.025	0.025	0.025	76,080
2026-07-03	0.030	0.030	0.025	0.025	0.025	24,472
2026-07-02	0.030	0.030	0.025	0.025	0.025	103,243
2026-06-30	0.030	0.030	0.030	0.030	0.030	58,427
2026-06-29	0.030	0.030	0.025	0.025	0.025	32,277
2026-06-26	0.025	0.030	0.025	0.030	0.030	315,643
2026-06-25	0.030	0.030	0.025	0.025	0.025	37,000
2026-06-24	0.030	0.030	0.025	0.025	0.025	71,000
2026-06-23	0.025	0.030	0.025	0.025	0.025	69,012
2026-06-22	0.030	0.030	0.025	0.025	0.025	2,000
2026-06-19	0.030	0.030	0.030	0.030	0.030	25,287
2026-06-18	0.030	0.030	0.025	0.030	0.030	54,304
2026-06-17	0.025	0.030	0.025	0.025	0.025	113,000
2026-06-16	0.025	0.025	0.025	0.025	0.025	162,900
2026-06-15	0.025	0.025	0.025	0.025	0.025	58,005
2026-06-12	0.025	0.025	0.025	0.025	0.025	60,040
2026-06-11	0.025	0.030	0.025	0.030	0.030	169,070
2026-06-10	0.025	0.030	0.025	0.025	0.025	628,004
2026-06-09	0.030	0.030	0.030	0.030	0.030	5,000
2026-06-08	0.030	0.030	0.025	0.030	0.030	112,648
2026-06-05	0.030	0.030	0.030	0.030	0.030	2,534
2026-06-04	0.030	0.030	0.030	0.030	0.030	15,890
2026-06-03	0.030	0.030	0.025	0.025	0.025	51,450
2026-06-02	0.030	0.030	0.025	0.025	0.025	46,000
2026-06-01	0.030	0.030	0.025	0.025	0.025	173,428
2026-05-29	0.030	0.030	0.025	0.025	0.025	480,665
2026-05-28	0.030	0.030	0.030	0.030	0.030	1,550
2026-05-27	0.030	0.030	0.025	0.030	0.030	451,032
2026-05-26	0.035	0.035	0.030	0.030	0.030	38,050
2026-05-25	0.035	0.035	0.035	0.035	0.035	1,251
2026-05-22	0.030	0.030	0.030	0.030	0.030	11,572
2026-05-21	0.035	0.035	0.030	0.030	0.030	41,513
2026-05-20	0.030	0.030	0.030	0.030	0.030	2,000
2026-05-19	0.030	0.030	0.030	0.030	0.030	13,353
2026-05-15	0.035	0.035	0.030	0.030	0.030	51,312
2026-05-14	0.030	0.035	0.030	0.035	0.035	129,000
2026-05-13	0.035	0.035	0.030	0.035	0.035	28,007
2026-05-12	0.030	0.030	0.030	0.030	0.030	85,003
2026-05-11	0.030	0.035	0.030	0.030	0.030	76,445
2026-05-08	0.030	0.030	0.025	0.030	0.030	321,004
2026-05-07	0.030	0.030	0.030	0.030	0.030	235,254
2026-05-06	0.035	0.035	0.030	0.030	0.030	411,068
2026-05-05	0.030	0.030	0.030	0.030	0.030	90,000
2026-05-04	0.030	0.030	0.030	0.030	0.030	11,490
2026-05-01	0.035	0.035	0.030	0.030	0.030	344,848
2026-04-30	0.035	0.035	0.035	0.035	0.035	20,000
2026-04-29	0.030	0.035	0.030	0.035	0.035	583,000

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.