GT Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.030	0.035	0.030	0.035	0.035	919,941
2026-04-27	0.030	0.035	0.030	0.035	0.035	355,003
2026-04-24	0.030	0.035	0.030	0.035	0.035	680,100
2026-04-23	0.035	0.035	0.030	0.030	0.030	27,000
2026-04-22	0.030	0.030	0.030	0.030	0.030	20,450
2026-04-21	0.035	0.035	0.035	0.035	0.035	7,287
2026-04-20	0.030	0.035	0.030	0.035	0.035	11,312
2026-04-17	0.035	0.035	0.030	0.030	0.030	43,648
2026-04-16	0.035	0.035	0.035	0.035	0.035	36,000
2026-04-15	0.030	0.035	0.030	0.035	0.035	52,912
2026-04-14	0.030	0.035	0.030	0.035	0.035	81,126
2026-04-13	0.035	0.035	0.030	0.030	0.030	226,200
2026-04-10	0.035	0.035	0.030	0.030	0.030	241,780
2026-04-09	0.035	0.035	0.035	0.035	0.035	1,000
2026-04-08	0.035	0.035	0.030	0.030	0.030	97,983
2026-04-07	0.030	0.030	0.025	0.030	0.030	201,000
2026-04-06	0.025	0.030	0.025	0.030	0.030	195,766
2026-04-02	0.030	0.030	0.030	0.030	0.030	5,127
2026-04-01	0.030	0.030	0.030	0.030	0.030	109,260
2026-03-31	0.025	0.030	0.025	0.030	0.030	11,020
2026-03-30	0.030	0.030	0.030	0.030	0.030	185,834
2026-03-27	0.030	0.030	0.030	0.030	0.030	167,170
2026-03-26	0.035	0.035	0.030	0.035	0.035	65,792
2026-03-25	0.030	0.035	0.030	0.030	0.030	520,745
2026-03-24	0.030	0.030	0.030	0.030	0.030	889,409
2026-03-23	0.030	0.030	0.030	0.030	0.030	154,314
2026-03-20	0.035	0.035	0.030	0.035	0.035	13,415
2026-03-19	0.035	0.035	0.035	0.035	0.035	5,700
2026-03-18	0.035	0.040	0.035	0.035	0.035	93,090
2026-03-17	0.035	0.040	0.035	0.040	0.040	77,045
2026-03-16	0.035	0.035	0.035	0.035	0.035	1,166,444
2026-03-13	0.035	0.035	0.035	0.035	0.035	510,002
2026-03-12	0.040	0.040	0.035	0.035	0.035	587,336
2026-03-11	0.040	0.040	0.035	0.035	0.035	101,700
2026-03-10	0.035	0.038	0.035	0.038	0.038	2,500
2026-03-09	0.035	0.035	0.035	0.035	0.035	20,989
2026-03-06	0.035	0.035	0.035	0.035	0.035	1,084
2026-03-05	0.035	0.040	0.035	0.040	0.040	7,201
2026-03-04	0.040	0.040	0.040	0.040	0.040	0
2026-03-03	0.040	0.040	0.035	0.040	0.040	151,068
2026-03-02	0.040	0.040	0.040	0.040	0.040	184,312
2026-02-27	0.040	0.040	0.040	0.040	0.040	714,002
2026-02-26	0.040	0.040	0.035	0.035	0.035	48,669
2026-02-25	0.035	0.040	0.035	0.040	0.040	54,920
2026-02-24	0.035	0.040	0.035	0.040	0.040	454,100
2026-02-23	0.035	0.040	0.035	0.040	0.040	56,362
2026-02-20	0.040	0.040	0.035	0.035	0.035	17,939
2026-02-19	0.035	0.040	0.035	0.040	0.040	16,024
2026-02-18	0.040	0.040	0.035	0.035	0.035	287,000
2026-02-17	0.040	0.040	0.035	0.035	0.035	58,950
2026-02-13	0.035	0.035	0.035	0.035	0.035	10,244
2026-02-12	0.040	0.040	0.040	0.040	0.040	233,000
2026-02-11	0.040	0.040	0.040	0.040	0.040	191,100
2026-02-10	0.040	0.040	0.040	0.040	0.040	72,000
2026-02-09	0.045	0.045	0.035	0.040	0.040	256,365
2026-02-06	0.035	0.045	0.035	0.040	0.040	294,170
2026-02-05	0.035	0.040	0.035	0.040	0.040	53,200
2026-02-04	0.040	0.040	0.035	0.040	0.040	946,448
2026-02-03	0.040	0.045	0.040	0.040	0.040	1,097,286
2026-02-02	0.040	0.040	0.035	0.040	0.040	392,975

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.