GT Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.040	0.040	0.035	0.040	0.040	392,975
2026-01-30	0.040	0.040	0.035	0.040	0.040	127,988
2026-01-29	0.040	0.045	0.040	0.040	0.040	1,816,759
2026-01-28	0.040	0.045	0.040	0.045	0.045	607,731
2026-01-27	0.040	0.045	0.040	0.040	0.040	40,156
2026-01-26	0.045	0.045	0.040	0.045	0.045	1,348,105
2026-01-23	0.040	0.045	0.040	0.045	0.045	310,526
2026-01-22	0.040	0.045	0.040	0.045	0.045	23,524
2026-01-21	0.045	0.045	0.040	0.045	0.045	842,156
2026-01-20	0.040	0.045	0.040	0.045	0.045	2,092,493
2026-01-19	0.040	0.040	0.035	0.035	0.035	45,428
2026-01-16	0.040	0.040	0.035	0.040	0.040	327,615
2026-01-15	0.040	0.040	0.040	0.040	0.040	418,450
2026-01-14	0.040	0.045	0.035	0.040	0.040	928,059
2026-01-13	0.040	0.040	0.040	0.040	0.040	1,521,199
2026-01-12	0.040	0.040	0.035	0.040	0.040	401,048
2026-01-09	0.030	0.040	0.030	0.040	0.040	2,020,337
2026-01-08	0.035	0.035	0.030	0.030	0.030	46,500
2026-01-07	0.030	0.030	0.030	0.030	0.030	89,910
2026-01-06	0.030	0.035	0.030	0.030	0.030	1,899,000
2026-01-05	0.030	0.030	0.030	0.030	0.030	17,281
2026-01-02	0.030	0.030	0.030	0.030	0.030	142,002
2025-12-31	0.030	0.030	0.025	0.030	0.030	406,052
2025-12-30	0.030	0.030	0.030	0.030	0.030	2,359,028
2025-12-29	0.030	0.035	0.030	0.030	0.030	366,525
2025-12-24	0.030	0.030	0.030	0.030	0.030	95,500
2025-12-23	0.035	0.035	0.030	0.030	0.030	161,448
2025-12-22	0.030	0.030	0.030	0.030	0.030	675,300
2025-12-19	0.030	0.030	0.025	0.030	0.030	429,220
2025-12-18	0.030	0.030	0.030	0.030	0.030	15,718
2025-12-17	0.030	0.030	0.030	0.030	0.030	0
2025-12-16	0.030	0.030	0.030	0.030	0.030	879,526
2025-12-15	0.030	0.030	0.030	0.030	0.030	111,988
2025-12-12	0.035	0.035	0.025	0.030	0.030	1,178,779
2025-12-11	0.030	0.030	0.030	0.030	0.030	89,565
2025-12-10	0.030	0.035	0.025	0.030	0.030	374,154
2025-12-09	0.030	0.030	0.030	0.030	0.030	773,018
2025-12-08	0.030	0.030	0.030	0.030	0.030	116,830
2025-12-05	0.030	0.035	0.030	0.030	0.030	37,002
2025-12-04	0.030	0.030	0.030	0.030	0.030	658,397
2025-12-03	0.025	0.030	0.025	0.030	0.030	1,370,072
2025-12-02	0.030	0.030	0.030	0.030	0.030	80,000
2025-12-01	0.030	0.030	0.030	0.030	0.030	132,162
2025-11-28	0.030	0.030	0.025	0.030	0.030	104,351
2025-11-27	0.030	0.035	0.025	0.030	0.030	827,400
2025-11-26	0.030	0.030	0.025	0.030	0.030	232,000
2025-11-25	0.030	0.030	0.030	0.030	0.030	75,000
2025-11-24	0.030	0.035	0.030	0.030	0.030	372,520
2025-11-21	0.030	0.035	0.030	0.035	0.035	136,000
2025-11-20	0.030	0.035	0.030	0.030	0.030	328,000
2025-11-19	0.030	0.030	0.030	0.030	0.030	510,059
2025-11-18	0.025	0.030	0.025	0.030	0.030	556,143
2025-11-17	0.030	0.030	0.030	0.030	0.030	159,858
2025-11-14	0.030	0.030	0.030	0.030	0.030	94,087
2025-11-13	0.030	0.030	0.025	0.025	0.025	506,500
2025-11-12	0.035	0.035	0.030	0.030	0.030	179,210
2025-11-11	0.035	0.035	0.035	0.035	0.035	0
2025-11-10	0.035	0.035	0.035	0.035	0.035	11,000
2025-11-07	0.030	0.035	0.025	0.035	0.035	214,715
2025-11-06	0.030	0.030	0.030	0.030	0.030	1,026,319

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.