GT Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.025	0.025	0.025	0.025	0.025	12,000
2025-05-13	0.025	0.025	0.025	0.025	0.025	26,000
2025-05-12	0.020	0.025	0.020	0.025	0.025	133,090
2025-05-09	0.025	0.025	0.025	0.025	0.025	16,000
2025-05-08	0.025	0.025	0.025	0.025	0.025	674,500
2025-05-07	0.025	0.025	0.020	0.020	0.020	6,000
2025-05-06	0.020	0.020	0.020	0.020	0.020	28,015
2025-05-05	0.025	0.025	0.025	0.025	0.025	5,250
2025-05-02	0.025	0.025	0.025	0.025	0.025	2,000
2025-05-01	0.025	0.025	0.025	0.025	0.025	18,300
2025-04-30	0.025	0.025	0.020	0.025	0.025	55,711
2025-04-29	0.025	0.025	0.025	0.025	0.025	108,000
2025-04-28	0.020	0.020	0.020	0.020	0.020	50,000
2025-04-25	0.025	0.025	0.020	0.025	0.025	942,000
2025-04-24	0.025	0.025	0.025	0.025	0.025	32,000
2025-04-23	0.025	0.025	0.025	0.025	0.025	220,000
2025-04-22	0.025	0.025	0.025	0.025	0.025	65,000
2025-04-21	0.025	0.025	0.020	0.025	0.025	100,740
2025-04-17	0.030	0.030	0.025	0.025	0.025	62,000
2025-04-16	0.025	0.030	0.025	0.030	0.030	112,000
2025-04-15	0.020	0.025	0.020	0.025	0.025	154,400
2025-04-14	0.025	0.025	0.020	0.025	0.025	25,967
2025-04-11	0.025	0.025	0.025	0.025	0.025	12,300
2025-04-10	0.025	0.025	0.020	0.020	0.020	49,711
2025-04-09	0.025	0.030	0.020	0.025	0.025	603,081
2025-04-08	0.025	0.025	0.020	0.020	0.020	11,000
2025-04-07	0.020	0.025	0.020	0.025	0.025	13,327
2025-04-04	0.025	0.025	0.020	0.020	0.020	26,000
2025-04-03	0.025	0.025	0.025	0.025	0.025	0
2025-04-02	0.025	0.025	0.025	0.025	0.025	0
2025-04-01	0.025	0.025	0.025	0.025	0.025	65,000
2025-03-31	0.025	0.025	0.025	0.025	0.025	72,800
2025-03-28	0.025	0.025	0.020	0.025	0.025	225,000
2025-03-27	0.025	0.025	0.020	0.025	0.025	103,000
2025-03-26	0.025	0.025	0.025	0.025	0.025	151,000
2025-03-25	0.025	0.025	0.025	0.025	0.025	21,000
2025-03-24	0.020	0.025	0.020	0.025	0.025	776,000
2025-03-21	0.020	0.020	0.020	0.020	0.020	15,000
2025-03-20	0.025	0.025	0.020	0.020	0.020	667,977
2025-03-19	0.020	0.025	0.020	0.025	0.025	191,000
2025-03-18	0.025	0.025	0.025	0.025	0.025	0
2025-03-17	0.020	0.025	0.020	0.025	0.025	235,000
2025-03-14	0.020	0.025	0.020	0.025	0.025	42,000
2025-03-13	0.025	0.025	0.025	0.025	0.025	1,000
2025-03-12	0.025	0.025	0.025	0.025	0.025	0
2025-03-11	0.025	0.025	0.025	0.025	0.025	0
2025-03-10	0.025	0.025	0.025	0.025	0.025	26,000
2025-03-07	0.025	0.025	0.020	0.025	0.025	170,300
2025-03-06	0.025	0.025	0.025	0.025	0.025	20,000
2025-03-05	0.025	0.025	0.025	0.025	0.025	499,000
2025-03-04	0.020	0.025	0.020	0.025	0.025	10,000
2025-03-03	0.025	0.025	0.020	0.020	0.020	38,130
2025-02-28	0.025	0.025	0.020	0.020	0.020	44,000
2025-02-27	0.025	0.025	0.025	0.025	0.025	764,000
2025-02-26	0.025	0.025	0.025	0.025	0.025	21,000
2025-02-25	0.025	0.025	0.025	0.025	0.025	0
2025-02-24	0.025	0.025	0.025	0.025	0.025	168,220
2025-02-21	0.025	0.025	0.020	0.020	0.020	1,563,350
2025-02-20	0.025	0.025	0.025	0.025	0.025	40,000
2025-02-19	0.025	0.025	0.025	0.025	0.025	79,240

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.