Getchell Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.320	0.325	0.320	0.325	0.325	11,500
2023-03-17	0.290	0.320	0.290	0.320	0.320	50,803
2023-03-16	0.285	0.285	0.285	0.285	0.285	3,000
2023-03-15	0.300	0.300	0.285	0.285	0.285	40,833
2023-03-14	0.270	0.300	0.270	0.300	0.300	17,000
2023-03-13	0.300	0.300	0.215	0.270	0.270	223,439
2023-03-10	0.320	0.320	0.305	0.305	0.305	35,900
2023-03-09	0.320	0.320	0.310	0.310	0.310	8,500
2023-03-08	0.325	0.325	0.325	0.325	0.325	3,500
2023-03-07	0.345	0.345	0.345	0.345	0.345	500
2023-03-06	0.345	0.360	0.340	0.350	0.350	30,189
2023-03-03	0.330	0.335	0.325	0.335	0.335	18,250
2023-03-02	0.340	0.340	0.330	0.330	0.330	29,500
2023-03-01	0.360	0.360	0.335	0.335	0.335	42,000
2023-02-28	0.350	0.365	0.350	0.360	0.360	276,142
2023-02-27	0.340	0.345	0.335	0.345	0.345	15,000
2023-02-24	0.325	0.325	0.325	0.325	0.325	0
2023-02-23	0.325	0.330	0.320	0.325	0.325	33,000
2023-02-22	0.310	0.320	0.300	0.315	0.315	72,500
2023-02-21	0.325	0.325	0.305	0.310	0.310	41,500
2023-02-17	0.315	0.325	0.310	0.325	0.325	126,250
2023-02-16	0.325	0.325	0.320	0.320	0.320	4,622
2023-02-15	0.325	0.325	0.320	0.320	0.320	15,000
2023-02-14	0.333	0.340	0.320	0.330	0.330	34,500
2023-02-13	0.350	0.350	0.310	0.330	0.330	24,325
2023-02-10	0.355	0.355	0.350	0.350	0.350	77,225
2023-02-09	0.360	0.360	0.360	0.360	0.360	1,500
2023-02-08	0.355	0.370	0.355	0.365	0.365	5,600
2023-02-07	0.390	0.390	0.350	0.360	0.360	101,420
2023-02-06	0.385	0.385	0.385	0.385	0.385	25,530
2023-02-03	0.400	0.400	0.390	0.390	0.390	34,000
2023-02-02	0.410	0.410	0.395	0.395	0.395	21,500
2023-02-01	0.410	0.410	0.405	0.410	0.410	14,500
2023-01-31	0.405	0.405	0.400	0.405	0.405	28,500
2023-01-30	0.415	0.415	0.405	0.405	0.405	30,000
2023-01-27	0.420	0.420	0.415	0.415	0.415	2,600
2023-01-26	0.420	0.420	0.420	0.420	0.420	5,568
2023-01-25	0.425	0.425	0.415	0.420	0.420	24,900
2023-01-24	0.425	0.425	0.425	0.425	0.425	30,470
2023-01-23	0.420	0.425	0.420	0.425	0.425	17,600
2023-01-20	0.420	0.425	0.420	0.425	0.425	19,400
2023-01-19	0.430	0.430	0.430	0.430	0.430	3,100
2023-01-18	0.445	0.445	0.425	0.430	0.430	21,700
2023-01-17	0.435	0.440	0.430	0.435	0.435	24,654
2023-01-16	0.430	0.430	0.425	0.425	0.425	8,629
2023-01-13	0.430	0.435	0.420	0.435	0.435	36,900
2023-01-12	0.440	0.440	0.425	0.430	0.430	15,470
2023-01-11	0.435	0.450	0.425	0.435	0.435	50,011
2023-01-10	0.445	0.445	0.435	0.445	0.445	47,000
2023-01-09	0.445	0.445	0.435	0.445	0.445	19,200
2023-01-06	0.440	0.450	0.440	0.450	0.450	20,000
2023-01-05	0.440	0.440	0.435	0.435	0.435	8,600
2023-01-04	0.450	0.450	0.445	0.445	0.445	16,000
2023-01-03	0.450	0.450	0.445	0.450	0.450	27,100
2022-12-30	0.430	0.430	0.415	0.430	0.430	20,550
2022-12-29	0.410	0.435	0.410	0.435	0.435	30,500
2022-12-28	0.410	0.415	0.390	0.400	0.400	61,500
2022-12-23	0.405	0.415	0.400	0.405	0.405	30,650
2022-12-22	0.420	0.420	0.395	0.395	0.395	141,000
2022-12-21	0.430	0.430	0.420	0.420	0.420	8,203

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.