Getchell Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.425	0.435	0.425	0.430	0.430	47,510
2022-12-19	0.400	0.440	0.400	0.410	0.410	138,250
2022-12-16	0.490	0.490	0.400	0.400	0.400	140,550
2022-12-15	0.500	0.510	0.475	0.495	0.495	106,200
2022-12-14	0.520	0.520	0.500	0.510	0.510	52,400
2022-12-13	0.530	0.530	0.510	0.510	0.510	27,500
2022-12-12	0.530	0.540	0.510	0.530	0.530	319,400
2022-12-09	0.530	0.540	0.520	0.520	0.520	59,000
2022-12-08	0.485	0.525	0.485	0.520	0.520	143,878
2022-12-07	0.470	0.490	0.465	0.490	0.490	51,040
2022-12-06	0.460	0.475	0.460	0.475	0.475	13,000
2022-12-05	0.455	0.475	0.435	0.440	0.440	128,761
2022-12-02	0.435	0.455	0.435	0.455	0.455	40,500
2022-12-01	0.450	0.450	0.430	0.435	0.435	79,200
2022-11-30	0.445	0.445	0.445	0.445	0.445	3,030
2022-11-29	0.440	0.440	0.435	0.435	0.435	11,000
2022-11-28	0.380	0.455	0.380	0.430	0.430	135,500
2022-11-25	0.375	0.395	0.370	0.385	0.385	48,000
2022-11-24	0.370	0.370	0.365	0.365	0.365	9,000
2022-11-23	0.380	0.380	0.370	0.370	0.370	11,000
2022-11-22	0.360	0.380	0.360	0.380	0.380	11,500
2022-11-21	0.360	0.360	0.355	0.360	0.360	14,000
2022-11-18	0.355	0.355	0.350	0.355	0.355	18,083
2022-11-17	0.375	0.375	0.355	0.355	0.355	26,000
2022-11-16	0.380	0.380	0.375	0.375	0.375	8,000
2022-11-15	0.355	0.385	0.355	0.380	0.380	65,725
2022-11-14	0.345	0.350	0.345	0.350	0.350	1,000
2022-11-11	0.345	0.345	0.340	0.340	0.340	8,500
2022-11-10	0.345	0.345	0.300	0.335	0.335	222,276
2022-11-09	0.360	0.360	0.325	0.340	0.340	72,020
2022-11-08	0.360	0.360	0.350	0.355	0.355	18,300
2022-11-07	0.355	0.360	0.350	0.355	0.355	29,900
2022-11-04	0.350	0.360	0.350	0.355	0.355	76,900
2022-11-03	0.390	0.390	0.345	0.350	0.350	83,600
2022-11-02	0.385	0.395	0.375	0.390	0.390	26,500
2022-11-01	0.410	0.410	0.370	0.375	0.375	32,100
2022-10-31	0.375	0.410	0.370	0.405	0.405	46,020
2022-10-28	0.370	0.370	0.360	0.370	0.370	10,166
2022-10-27	0.370	0.370	0.370	0.370	0.370	5,000
2022-10-26	0.390	0.390	0.375	0.375	0.375	7,500
2022-10-25	0.385	0.385	0.365	0.385	0.385	11,000
2022-10-24	0.390	0.390	0.380	0.385	0.385	15,000
2022-10-21	0.390	0.395	0.385	0.395	0.395	15,000
2022-10-20	0.355	0.385	0.355	0.385	0.385	29,500
2022-10-19	0.350	0.350	0.350	0.350	0.350	0
2022-10-18	0.350	0.350	0.345	0.350	0.350	4,000
2022-10-17	0.355	0.365	0.350	0.350	0.350	19,500
2022-10-14	0.350	0.350	0.340	0.345	0.345	3,541
2022-10-13	0.345	0.355	0.340	0.350	0.350	44,500
2022-10-12	0.365	0.365	0.330	0.345	0.345	71,125
2022-10-11	0.400	0.400	0.355	0.355	0.355	59,500
2022-10-07	0.410	0.410	0.400	0.400	0.400	7,000
2022-10-06	0.415	0.415	0.405	0.410	0.410	8,000
2022-10-05	0.390	0.410	0.390	0.410	0.410	30,200
2022-10-04	0.375	0.395	0.370	0.395	0.395	48,900
2022-10-03	0.365	0.370	0.365	0.370	0.370	15,900
2022-09-30	0.380	0.380	0.360	0.360	0.360	39,240
2022-09-29	0.380	0.380	0.365	0.365	0.365	16,640
2022-09-28	0.390	0.405	0.375	0.385	0.385	124,500
2022-09-27	0.365	0.390	0.365	0.390	0.390	32,230

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.