Getchell Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.380	0.380	0.350	0.365	0.365	64,500
2022-09-23	0.435	0.435	0.370	0.370	0.370	59,513
2022-09-22	0.425	0.425	0.425	0.425	0.425	0
2022-09-21	0.425	0.425	0.425	0.425	0.425	1,000
2022-09-20	0.405	0.425	0.405	0.425	0.425	23,000
2022-09-19	0.390	0.405	0.390	0.405	0.405	4,500
2022-09-16	0.390	0.390	0.375	0.390	0.390	75,625
2022-09-15	0.400	0.400	0.390	0.390	0.390	9,100
2022-09-14	0.405	0.405	0.395	0.395	0.395	27,000
2022-09-13	0.435	0.440	0.410	0.410	0.410	83,655
2022-09-12	0.420	0.440	0.420	0.440	0.440	6,142
2022-09-09	0.400	0.405	0.400	0.405	0.405	4,000
2022-09-08	0.400	0.400	0.395	0.400	0.400	10,100
2022-09-07	0.415	0.420	0.400	0.400	0.400	52,000
2022-09-06	0.430	0.430	0.410	0.415	0.415	17,000
2022-09-02	0.395	0.425	0.390	0.425	0.425	67,500
2022-09-01	0.390	0.395	0.385	0.390	0.390	42,026
2022-08-31	0.405	0.405	0.370	0.390	0.390	51,500
2022-08-30	0.430	0.430	0.400	0.405	0.405	71,888
2022-08-29	0.425	0.435	0.425	0.430	0.430	10,000
2022-08-26	0.425	0.425	0.410	0.425	0.425	49,083
2022-08-25	0.465	0.465	0.405	0.420	0.420	144,100
2022-08-24	0.485	0.485	0.455	0.455	0.455	49,190
2022-08-23	0.485	0.485	0.485	0.485	0.485	3,500
2022-08-22	0.495	0.495	0.480	0.485	0.485	19,050
2022-08-19	0.520	0.520	0.490	0.490	0.490	28,130
2022-08-18	0.540	0.540	0.500	0.520	0.520	63,350
2022-08-17	0.550	0.560	0.540	0.540	0.540	51,700
2022-08-16	0.550	0.550	0.550	0.550	0.550	9,169
2022-08-15	0.560	0.560	0.550	0.560	0.560	16,000
2022-08-12	0.560	0.560	0.560	0.560	0.560	4,500
2022-08-11	0.540	0.550	0.540	0.550	0.550	11,000
2022-08-10	0.570	0.570	0.520	0.530	0.530	21,590
2022-08-09	0.560	0.580	0.560	0.570	0.570	25,150
2022-08-08	0.590	0.590	0.560	0.560	0.560	43,095
2022-08-05	0.580	0.580	0.570	0.570	0.570	8,100
2022-08-04	0.570	0.580	0.560	0.570	0.570	12,000
2022-08-03	0.570	0.570	0.520	0.570	0.570	56,600
2022-08-02	0.490	0.610	0.490	0.580	0.580	204,405
2022-07-29	0.610	0.610	0.380	0.400	0.400	568,667
2022-07-28	0.610	0.620	0.590	0.600	0.600	31,851
2022-07-27	0.630	0.630	0.600	0.610	0.610	30,000
2022-07-26	0.690	0.690	0.600	0.610	0.610	76,500
2022-07-25	0.670	0.720	0.670	0.700	0.700	41,729
2022-07-22	0.620	0.670	0.620	0.660	0.660	6,500
2022-07-21	0.580	0.600	0.570	0.600	0.600	27,700
2022-07-20	0.580	0.580	0.580	0.580	0.580	5,700
2022-07-19	0.560	0.590	0.560	0.590	0.590	12,000
2022-07-18	0.540	0.560	0.540	0.560	0.560	67,000
2022-07-15	0.580	0.580	0.540	0.540	0.540	32,283
2022-07-14	0.590	0.590	0.560	0.570	0.570	9,000
2022-07-13	0.560	0.590	0.560	0.590	0.590	11,300
2022-07-12	0.570	0.570	0.550	0.570	0.570	11,000
2022-07-11	0.590	0.590	0.570	0.570	0.570	64,500
2022-07-08	0.600	0.600	0.600	0.600	0.600	1,500
2022-07-07	0.570	0.600	0.570	0.590	0.590	36,459
2022-07-06	0.580	0.580	0.560	0.570	0.570	25,297
2022-07-05	0.610	0.620	0.560	0.580	0.580	29,500
2022-07-04	0.660	0.660	0.600	0.620	0.620	134,980
2022-06-30	0.600	0.640	0.590	0.630	0.630	38,600

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.