Getchell Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.600	0.640	0.550	0.640	0.640	55,900
2022-06-28	0.650	0.650	0.570	0.600	0.600	51,000
2022-06-27	0.670	0.720	0.630	0.630	0.630	167,701
2022-06-24	0.550	0.670	0.550	0.670	0.670	98,413
2022-06-23	0.610	0.620	0.540	0.560	0.560	104,417
2022-06-22	0.490	0.640	0.490	0.600	0.600	407,456
2022-06-21	0.430	0.490	0.430	0.490	0.490	198,384
2022-06-20	0.435	0.435	0.420	0.430	0.430	55,000
2022-06-17	0.450	0.455	0.430	0.450	0.450	34,775
2022-06-16	0.465	0.465	0.440	0.440	0.440	135,429
2022-06-15	0.415	0.475	0.415	0.470	0.470	376,800
2022-06-14	0.410	0.420	0.385	0.385	0.385	31,000
2022-06-13	0.390	0.410	0.390	0.410	0.410	42,751
2022-06-10	0.385	0.385	0.385	0.385	0.385	0
2022-06-09	0.385	0.385	0.380	0.385	0.385	3,523
2022-06-08	0.390	0.390	0.390	0.390	0.390	15,000
2022-06-07	0.385	0.385	0.380	0.385	0.385	14,200
2022-06-06	0.385	0.385	0.385	0.385	0.385	1,000
2022-06-03	0.390	0.390	0.380	0.390	0.390	6,300
2022-06-02	0.390	0.390	0.380	0.385	0.385	40,000
2022-06-01	0.390	0.390	0.385	0.385	0.385	6,900
2022-05-31	0.390	0.395	0.390	0.395	0.395	2,000
2022-05-30	0.400	0.400	0.385	0.390	0.390	16,000
2022-05-27	0.390	0.390	0.370	0.390	0.390	14,500
2022-05-26	0.395	0.400	0.390	0.390	0.390	28,105
2022-05-25	0.395	0.395	0.375	0.375	0.375	48,500
2022-05-24	0.385	0.395	0.385	0.395	0.395	25,500
2022-05-20	0.410	0.410	0.380	0.385	0.385	52,833
2022-05-19	0.410	0.410	0.395	0.395	0.395	76,000
2022-05-18	0.405	0.405	0.405	0.405	0.405	1,500
2022-05-17	0.405	0.410	0.405	0.405	0.405	5,577
2022-05-16	0.415	0.420	0.405	0.405	0.405	73,520
2022-05-13	0.400	0.405	0.390	0.405	0.405	26,799
2022-05-12	0.410	0.410	0.395	0.400	0.400	41,388
2022-05-11	0.420	0.420	0.400	0.405	0.405	66,300
2022-05-10	0.405	0.430	0.390	0.420	0.420	95,840
2022-05-09	0.410	0.415	0.375	0.385	0.385	169,850
2022-05-06	0.405	0.410	0.395	0.405	0.405	83,840
2022-05-05	0.415	0.420	0.405	0.405	0.405	44,201
2022-05-04	0.395	0.420	0.390	0.410	0.410	59,601
2022-05-03	0.400	0.400	0.390	0.400	0.400	43,600
2022-05-02	0.415	0.415	0.390	0.400	0.400	60,400
2022-04-29	0.420	0.425	0.415	0.420	0.420	40,200
2022-04-28	0.420	0.425	0.410	0.415	0.415	60,915
2022-04-27	0.425	0.425	0.410	0.410	0.410	60,650
2022-04-26	0.440	0.440	0.420	0.420	0.420	86,500
2022-04-25	0.455	0.455	0.435	0.440	0.440	35,246
2022-04-22	0.465	0.475	0.450	0.460	0.460	53,500
2022-04-21	0.475	0.480	0.465	0.465	0.465	32,726
2022-04-20	0.470	0.475	0.470	0.475	0.475	13,500
2022-04-19	0.470	0.475	0.470	0.475	0.475	13,985
2022-04-18	0.455	0.475	0.455	0.465	0.465	67,350
2022-04-14	0.470	0.470	0.455	0.455	0.455	113,600
2022-04-13	0.465	0.465	0.460	0.465	0.465	52,804
2022-04-12	0.475	0.475	0.470	0.470	0.470	27,500
2022-04-11	0.485	0.485	0.470	0.475	0.475	85,616
2022-04-08	0.485	0.485	0.480	0.480	0.480	53,600
2022-04-07	0.485	0.485	0.485	0.485	0.485	45,640
2022-04-06	0.485	0.490	0.480	0.480	0.480	25,016
2022-04-05	0.475	0.485	0.475	0.485	0.485	28,000

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.