Getchell Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.475	0.485	0.475	0.485	0.485	28,000
2022-04-04	0.490	0.490	0.470	0.470	0.470	99,000
2022-04-01	0.465	0.485	0.465	0.485	0.485	106,600
2022-03-31	0.475	0.500	0.475	0.500	0.500	118,900
2022-03-30	0.450	0.465	0.435	0.465	0.465	129,961
2022-03-29	0.465	0.465	0.455	0.460	0.460	38,500
2022-03-28	0.475	0.475	0.460	0.465	0.465	33,800
2022-03-25	0.480	0.480	0.470	0.470	0.470	94,625
2022-03-24	0.490	0.490	0.485	0.490	0.490	43,000
2022-03-23	0.495	0.500	0.495	0.495	0.495	9,000
2022-03-22	0.475	0.490	0.475	0.485	0.485	60,531
2022-03-21	0.480	0.480	0.465	0.475	0.475	37,599
2022-03-18	0.480	0.480	0.475	0.475	0.475	12,750
2022-03-17	0.485	0.485	0.475	0.475	0.475	4,000
2022-03-16	0.475	0.480	0.470	0.480	0.480	44,185
2022-03-15	0.485	0.485	0.485	0.485	0.485	5,000
2022-03-14	0.490	0.490	0.480	0.485	0.485	16,300
2022-03-11	0.500	0.500	0.490	0.490	0.490	19,525
2022-03-10	0.500	0.510	0.495	0.500	0.500	37,500
2022-03-09	0.510	0.520	0.495	0.500	0.500	57,500
2022-03-08	0.510	0.530	0.500	0.530	0.530	173,500
2022-03-07	0.460	0.490	0.455	0.490	0.490	188,609
2022-03-04	0.480	0.480	0.470	0.470	0.470	47,241
2022-03-03	0.460	0.460	0.460	0.460	0.460	25,000
2022-03-02	0.470	0.470	0.455	0.460	0.460	35,150
2022-03-01	0.470	0.470	0.465	0.470	0.470	28,075
2022-02-28	0.460	0.470	0.460	0.465	0.465	17,599
2022-02-25	0.470	0.470	0.445	0.455	0.455	82,698
2022-02-24	0.480	0.480	0.470	0.475	0.475	13,693
2022-02-23	0.510	0.510	0.475	0.475	0.475	74,600
2022-02-22	0.500	0.510	0.500	0.510	0.510	27,355
2022-02-18	0.500	0.500	0.495	0.500	0.500	9,000
2022-02-17	0.500	0.500	0.480	0.495	0.495	47,650
2022-02-16	0.530	0.540	0.480	0.485	0.485	194,000
2022-02-15	0.530	0.550	0.530	0.530	0.530	175,265
2022-02-14	0.490	0.500	0.490	0.500	0.500	36,750
2022-02-11	0.445	0.480	0.445	0.470	0.470	163,220
2022-02-10	0.520	0.520	0.470	0.470	0.470	144,353
2022-02-09	0.540	0.540	0.490	0.510	0.510	97,004
2022-02-08	0.550	0.550	0.540	0.540	0.540	38,200
2022-02-07	0.560	0.560	0.550	0.550	0.550	37,550
2022-02-04	0.560	0.580	0.540	0.560	0.560	157,172
2022-02-03	0.500	0.560	0.500	0.560	0.560	100,950
2022-02-02	0.500	0.500	0.485	0.490	0.490	46,015
2022-02-01	0.550	0.550	0.510	0.510	0.510	49,231
2022-01-31	0.530	0.540	0.520	0.540	0.540	20,972
2022-01-28	0.480	0.520	0.480	0.520	0.520	34,500
2022-01-27	0.500	0.500	0.460	0.470	0.470	81,320
2022-01-26	0.520	0.560	0.500	0.500	0.500	59,942
2022-01-25	0.580	0.580	0.560	0.560	0.560	46,640
2022-01-24	0.560	0.570	0.550	0.570	0.570	22,500
2022-01-21	0.590	0.590	0.560	0.560	0.560	65,300
2022-01-20	0.590	0.620	0.590	0.600	0.600	50,118
2022-01-19	0.610	0.610	0.560	0.560	0.560	146,400
2022-01-18	0.620	0.630	0.600	0.600	0.600	64,400
2022-01-17	0.620	0.630	0.610	0.620	0.620	113,200
2022-01-14	0.610	0.610	0.590	0.600	0.600	66,000
2022-01-13	0.590	0.630	0.590	0.600	0.600	108,857
2022-01-12	0.580	0.600	0.580	0.590	0.590	109,944
2022-01-11	0.550	0.570	0.550	0.570	0.570	24,800

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.