Getchell Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.580	0.580	0.540	0.540	0.540	46,010
2022-01-07	0.580	0.600	0.580	0.590	0.590	18,500
2022-01-06	0.580	0.580	0.580	0.580	0.580	15,270
2022-01-05	0.600	0.600	0.590	0.590	0.590	3,130
2022-01-04	0.620	0.620	0.570	0.580	0.580	33,501
2021-12-31	0.590	0.590	0.580	0.580	0.580	6,000
2021-12-30	0.600	0.610	0.590	0.590	0.590	57,000
2021-12-29	0.540	0.600	0.520	0.600	0.600	118,130
2021-12-24	0.570	0.570	0.560	0.560	0.560	10,600
2021-12-23	0.540	0.570	0.540	0.570	0.570	29,350
2021-12-22	0.570	0.570	0.540	0.540	0.540	169,208
2021-12-21	0.560	0.580	0.540	0.570	0.570	45,000
2021-12-20	0.570	0.570	0.560	0.560	0.560	13,000
2021-12-17	0.580	0.580	0.570	0.580	0.580	30,516
2021-12-16	0.570	0.600	0.570	0.590	0.590	153,000
2021-12-15	0.590	0.590	0.560	0.570	0.570	16,500
2021-12-14	0.590	0.590	0.560	0.590	0.590	98,536
2021-12-13	0.590	0.590	0.560	0.590	0.590	105,000
2021-12-10	0.580	0.590	0.510	0.590	0.590	147,540
2021-12-09	0.570	0.580	0.560	0.580	0.580	29,541
2021-12-08	0.570	0.570	0.560	0.560	0.560	34,733
2021-12-07	0.590	0.590	0.560	0.570	0.570	43,021
2021-12-06	0.580	0.580	0.570	0.580	0.580	13,045
2021-12-03	0.580	0.590	0.560	0.570	0.570	35,100
2021-12-02	0.610	0.610	0.560	0.570	0.570	73,050
2021-12-01	0.640	0.640	0.580	0.600	0.600	182,940
2021-11-30	0.630	0.650	0.620	0.650	0.650	7,500
2021-11-29	0.660	0.670	0.620	0.620	0.620	129,500
2021-11-26	0.690	0.690	0.620	0.650	0.650	162,800
2021-11-25	0.680	0.690	0.680	0.690	0.690	3,969
2021-11-24	0.670	0.680	0.660	0.680	0.680	22,500
2021-11-23	0.680	0.680	0.660	0.660	0.660	20,960
2021-11-22	0.710	0.710	0.680	0.690	0.690	69,350
2021-11-19	0.730	0.730	0.710	0.710	0.710	24,930
2021-11-18	0.720	0.810	0.700	0.700	0.700	219,305
2021-11-17	0.740	0.780	0.680	0.740	0.740	281,118
2021-11-16	0.640	0.780	0.640	0.740	0.740	324,370
2021-11-15	0.640	0.650	0.640	0.650	0.650	38,601
2021-11-12	0.570	0.640	0.540	0.640	0.640	74,540
2021-11-11	0.610	0.610	0.580	0.590	0.590	54,250
2021-11-10	0.590	0.650	0.590	0.600	0.600	122,670
2021-11-09	0.500	0.590	0.500	0.590	0.590	59,310
2021-11-08	0.520	0.540	0.500	0.500	0.500	78,337
2021-11-05	0.530	0.530	0.520	0.520	0.520	8,400
2021-11-04	0.520	0.520	0.500	0.510	0.510	58,723
2021-11-03	0.510	0.520	0.500	0.500	0.500	33,000
2021-11-02	0.520	0.520	0.520	0.520	0.520	30,700
2021-11-01	0.520	0.530	0.520	0.520	0.520	44,583
2021-10-29	0.540	0.540	0.520	0.520	0.520	59,400
2021-10-28	0.540	0.540	0.540	0.540	0.540	29,683
2021-10-27	0.550	0.560	0.550	0.560	0.560	14,500
2021-10-26	0.560	0.560	0.540	0.550	0.550	24,880
2021-10-25	0.550	0.560	0.550	0.550	0.550	109,800
2021-10-22	0.550	0.550	0.550	0.550	0.550	6,357
2021-10-21	0.570	0.570	0.520	0.530	0.530	37,910

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.