Getchell Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.370	0.370	0.345	0.350	0.350	529,160
2026-01-28	0.390	0.390	0.370	0.375	0.375	280,460
2026-01-27	0.395	0.395	0.360	0.385	0.385	639,587
2026-01-26	0.395	0.405	0.370	0.370	0.370	923,748
2026-01-23	0.415	0.415	0.390	0.390	0.390	698,308
2026-01-22	0.380	0.420	0.375	0.420	0.420	605,579
2026-01-21	0.395	0.400	0.385	0.385	0.385	139,740
2026-01-20	0.380	0.400	0.375	0.385	0.385	370,611
2026-01-19	0.380	0.400	0.375	0.375	0.375	205,242
2026-01-16	0.365	0.370	0.365	0.370	0.370	120,353
2026-01-15	0.370	0.375	0.365	0.370	0.370	127,575
2026-01-14	0.395	0.395	0.375	0.380	0.380	100,075
2026-01-13	0.385	0.400	0.380	0.390	0.390	458,831
2026-01-12	0.405	0.420	0.395	0.405	0.405	413,176
2026-01-09	0.390	0.410	0.380	0.405	0.405	559,404
2026-01-08	0.380	0.400	0.360	0.395	0.395	399,986
2026-01-07	0.385	0.390	0.375	0.380	0.380	140,867
2026-01-06	0.380	0.390	0.370	0.380	0.380	307,745
2026-01-05	0.360	0.390	0.360	0.375	0.375	557,040
2026-01-02	0.370	0.380	0.370	0.375	0.375	31,444
2025-12-31	0.380	0.380	0.355	0.370	0.370	166,246
2025-12-30	0.380	0.390	0.380	0.380	0.380	370,650
2025-12-29	0.380	0.390	0.375	0.385	0.385	121,670
2025-12-24	0.365	0.375	0.365	0.375	0.375	48,750
2025-12-23	0.380	0.385	0.365	0.365	0.365	362,394
2025-12-22	0.380	0.385	0.370	0.380	0.380	410,363
2025-12-19	0.360	0.380	0.350	0.365	0.365	531,500
2025-12-18	0.360	0.360	0.350	0.360	0.360	380,420
2025-12-17	0.370	0.370	0.360	0.365	0.365	368,808
2025-12-16	0.380	0.380	0.365	0.365	0.365	254,815
2025-12-15	0.395	0.395	0.370	0.380	0.380	102,500
2025-12-12	0.395	0.400	0.375	0.385	0.385	148,548
2025-12-11	0.385	0.395	0.370	0.395	0.395	216,375
2025-12-10	0.370	0.390	0.370	0.385	0.385	90,928
2025-12-09	0.390	0.390	0.360	0.385	0.385	143,397
2025-12-08	0.400	0.400	0.390	0.390	0.390	158,377
2025-12-05	0.410	0.420	0.400	0.400	0.400	203,569
2025-12-04	0.400	0.410	0.400	0.405	0.405	86,270
2025-12-03	0.410	0.445	0.385	0.405	0.405	916,275
2025-12-02	0.385	0.410	0.385	0.410	0.410	726,128
2025-12-01	0.385	0.390	0.375	0.375	0.375	450,531
2025-11-28	0.360	0.385	0.350	0.375	0.375	115,000
2025-11-27	0.370	0.380	0.355	0.360	0.360	163,300
2025-11-26	0.365	0.375	0.365	0.375	0.375	92,864
2025-11-25	0.345	0.365	0.345	0.365	0.365	62,886
2025-11-24	0.350	0.370	0.350	0.355	0.355	270,543
2025-11-21	0.340	0.360	0.330	0.350	0.350	234,857
2025-11-20	0.355	0.365	0.340	0.340	0.340	345,832
2025-11-19	0.365	0.370	0.355	0.360	0.360	321,800
2025-11-18	0.370	0.370	0.355	0.360	0.360	142,276
2025-11-17	0.385	0.395	0.360	0.365	0.365	215,401
2025-11-14	0.370	0.395	0.355	0.390	0.390	413,322
2025-11-13	0.370	0.380	0.365	0.370	0.370	200,100
2025-11-12	0.360	0.380	0.350	0.375	0.375	232,770
2025-11-11	0.375	0.380	0.360	0.365	0.365	289,800
2025-11-10	0.355	0.390	0.355	0.375	0.375	798,689
2025-11-07	0.340	0.340	0.320	0.320	0.320	145,905
2025-11-06	0.335	0.340	0.315	0.340	0.340	168,803
2025-11-05	0.315	0.340	0.315	0.340	0.340	227,000
2025-11-04	0.300	0.335	0.295	0.325	0.325	580,313

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.