Getchell Gold Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.340	0.340	0.315	0.315	0.315	231,650
2025-10-31	0.340	0.345	0.330	0.330	0.330	113,500
2025-10-30	0.320	0.330	0.320	0.320	0.320	64,676
2025-10-29	0.315	0.320	0.305	0.305	0.305	170,889
2025-10-28	0.280	0.305	0.280	0.300	0.300	123,800
2025-10-27	0.315	0.315	0.275	0.275	0.275	556,177
2025-10-24	0.340	0.340	0.315	0.315	0.315	244,695
2025-10-23	0.340	0.345	0.330	0.340	0.340	283,333
2025-10-22	0.345	0.345	0.310	0.340	0.340	146,625
2025-10-21	0.345	0.345	0.320	0.340	0.340	184,039
2025-10-20	0.340	0.365	0.340	0.355	0.355	156,200

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.