Getchell Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.340	0.340	0.315	0.315	0.315	231,650
2025-10-31	0.340	0.345	0.330	0.330	0.330	113,500
2025-10-30	0.320	0.330	0.320	0.320	0.320	64,676
2025-10-29	0.315	0.320	0.305	0.305	0.305	170,889
2025-10-28	0.280	0.305	0.280	0.300	0.300	123,800
2025-10-27	0.315	0.315	0.275	0.275	0.275	556,177
2025-10-24	0.340	0.340	0.315	0.315	0.315	244,695
2025-10-23	0.340	0.345	0.330	0.340	0.340	283,333
2025-10-22	0.345	0.345	0.310	0.340	0.340	146,625
2025-10-21	0.345	0.345	0.320	0.340	0.340	184,039
2025-10-20	0.340	0.365	0.340	0.355	0.355	156,200
2025-10-17	0.370	0.375	0.340	0.345	0.345	304,578
2025-10-16	0.380	0.395	0.380	0.395	0.395	143,036
2025-10-15	0.400	0.400	0.380	0.395	0.395	99,200
2025-10-14	0.380	0.400	0.370	0.395	0.395	147,110
2025-10-10	0.380	0.380	0.365	0.370	0.370	275,465
2025-10-09	0.385	0.390	0.375	0.385	0.385	113,552
2025-10-08	0.425	0.425	0.380	0.380	0.380	345,909
2025-10-07	0.430	0.430	0.400	0.425	0.425	143,800
2025-10-06	0.430	0.450	0.425	0.440	0.440	140,913
2025-10-03	0.415	0.425	0.410	0.425	0.425	37,504
2025-10-02	0.425	0.430	0.410	0.420	0.420	167,600
2025-10-01	0.405	0.435	0.405	0.430	0.430	110,500
2025-09-30	0.410	0.420	0.400	0.405	0.405	163,000
2025-09-29	0.440	0.445	0.410	0.430	0.430	107,730
2025-09-26	0.420	0.440	0.420	0.430	0.430	137,400
2025-09-25	0.425	0.440	0.420	0.440	0.440	158,191
2025-09-24	0.420	0.430	0.405	0.425	0.425	174,500
2025-09-23	0.395	0.440	0.395	0.420	0.420	139,200
2025-09-22	0.420	0.420	0.380	0.400	0.400	242,116
2025-09-19	0.400	0.415	0.390	0.410	0.410	206,400
2025-09-18	0.375	0.400	0.375	0.395	0.395	78,878
2025-09-17	0.370	0.410	0.370	0.375	0.375	145,170
2025-09-16	0.410	0.410	0.345	0.380	0.380	434,608
2025-09-15	0.415	0.420	0.400	0.400	0.400	106,450
2025-09-12	0.425	0.430	0.420	0.420	0.420	207,698
2025-09-11	0.425	0.425	0.400	0.420	0.420	221,174
2025-09-10	0.465	0.465	0.440	0.440	0.440	33,438
2025-09-09	0.465	0.465	0.445	0.465	0.465	337,900
2025-09-08	0.465	0.465	0.445	0.465	0.465	179,718
2025-09-05	0.435	0.470	0.430	0.455	0.455	201,743
2025-09-04	0.435	0.435	0.415	0.435	0.435	76,395
2025-09-03	0.440	0.450	0.430	0.435	0.435	102,187
2025-09-02	0.445	0.445	0.430	0.430	0.430	223,850
2025-08-29	0.405	0.420	0.395	0.415	0.415	314,003
2025-08-28	0.395	0.400	0.385	0.395	0.395	135,951
2025-08-27	0.400	0.400	0.390	0.395	0.395	67,179
2025-08-26	0.390	0.410	0.390	0.395	0.395	39,500
2025-08-25	0.385	0.410	0.385	0.395	0.395	291,374
2025-08-22	0.370	0.370	0.355	0.360	0.360	52,600
2025-08-21	0.390	0.390	0.355	0.355	0.355	294,519
2025-08-20	0.340	0.385	0.330	0.385	0.385	400,729
2025-08-19	0.330	0.330	0.325	0.330	0.330	219,800
2025-08-18	0.340	0.340	0.330	0.330	0.330	45,000
2025-08-15	0.310	0.340	0.310	0.340	0.340	235,003
2025-08-14	0.310	0.320	0.300	0.315	0.315	166,968
2025-08-13	0.305	0.305	0.305	0.305	0.305	52,000
2025-08-12	0.300	0.305	0.300	0.305	0.305	92,500
2025-08-11	0.295	0.310	0.295	0.300	0.300	228,130
2025-08-08	0.300	0.310	0.285	0.290	0.290	511,510

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.