Green Thumb Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 14.990 | 15.700 | 14.610 | 14.990 | 14.990 | 102,507 |
| 2024-05-28 | 15.210 | 15.510 | 14.890 | 15.000 | 15.000 | 141,266 |
| 2024-05-27 | 15.690 | 15.690 | 15.130 | 15.150 | 15.150 | 10,526 |
| 2024-05-24 | 15.880 | 16.130 | 15.400 | 15.400 | 15.400 | 146,713 |
| 2024-05-23 | 16.770 | 16.800 | 15.520 | 15.590 | 15.590 | 234,798 |
| 2024-05-22 | 17.290 | 17.470 | 16.710 | 16.870 | 16.870 | 43,610 |
| 2024-05-21 | 17.330 | 17.350 | 16.660 | 17.350 | 17.350 | 112,775 |
| 2024-05-17 | 18.090 | 18.260 | 17.570 | 17.650 | 17.650 | 59,998 |
| 2024-05-16 | 17.700 | 19.250 | 17.700 | 17.940 | 17.940 | 275,254 |
| 2024-05-15 | 17.910 | 18.110 | 17.440 | 17.710 | 17.710 | 63,932 |
| 2024-05-14 | 17.330 | 18.290 | 17.210 | 17.650 | 17.650 | 130,397 |
| 2024-05-13 | 17.400 | 18.130 | 17.030 | 17.750 | 17.750 | 135,688 |
| 2024-05-10 | 17.610 | 17.830 | 16.940 | 17.480 | 17.480 | 121,922 |
| 2024-05-09 | 17.600 | 18.300 | 17.240 | 17.370 | 17.370 | 186,854 |
| 2024-05-08 | 16.920 | 17.190 | 16.480 | 17.000 | 17.000 | 77,693 |
| 2024-05-07 | 17.450 | 17.860 | 16.660 | 16.660 | 16.660 | 213,014 |
| 2024-05-06 | 18.050 | 18.900 | 16.730 | 16.730 | 16.730 | 105,178 |
| 2024-05-03 | 18.460 | 18.900 | 17.700 | 18.050 | 18.050 | 139,758 |
| 2024-05-02 | 18.390 | 19.600 | 18.100 | 18.270 | 18.270 | 162,497 |
| 2024-05-01 | 20.990 | 20.990 | 17.900 | 18.410 | 18.410 | 451,297 |
| 2024-04-30 | 16.610 | 21.500 | 16.600 | 21.160 | 21.160 | 1,435,980 |
| 2024-04-29 | 16.490 | 17.660 | 16.070 | 16.610 | 16.610 | 120,490 |
| 2024-04-26 | 16.020 | 17.000 | 16.020 | 16.790 | 16.790 | 49,905 |
| 2024-04-25 | 16.760 | 16.900 | 15.980 | 16.050 | 16.050 | 52,753 |
| 2024-04-24 | 16.810 | 17.300 | 16.450 | 16.830 | 16.830 | 56,902 |
| 2024-04-23 | 16.900 | 17.040 | 16.550 | 16.650 | 16.650 | 41,872 |
| 2024-04-22 | 16.980 | 17.300 | 16.390 | 16.450 | 16.450 | 52,910 |
| 2024-04-19 | 17.410 | 17.710 | 17.000 | 17.080 | 17.080 | 51,487 |
| 2024-04-18 | 18.420 | 18.420 | 17.670 | 17.740 | 17.740 | 25,586 |
| 2024-04-17 | 17.140 | 18.780 | 17.120 | 18.190 | 18.190 | 131,554 |
| 2024-04-16 | 16.760 | 17.770 | 16.750 | 17.010 | 17.010 | 54,873 |
| 2024-04-15 | 17.670 | 17.720 | 16.830 | 17.180 | 17.180 | 79,951 |
| 2024-04-12 | 19.000 | 19.190 | 17.250 | 17.560 | 17.560 | 142,673 |
| 2024-04-11 | 18.680 | 19.440 | 18.340 | 19.280 | 19.280 | 41,048 |
| 2024-04-10 | 19.000 | 19.600 | 18.760 | 18.900 | 18.900 | 41,963 |
| 2024-04-09 | 19.130 | 19.420 | 18.750 | 19.400 | 19.400 | 41,071 |
| 2024-04-08 | 19.160 | 19.590 | 18.780 | 19.570 | 19.570 | 47,208 |
| 2024-04-05 | 18.350 | 19.190 | 18.050 | 19.100 | 19.100 | 204,965 |
| 2024-04-04 | 19.970 | 20.740 | 17.710 | 17.950 | 17.950 | 311,590 |
| 2024-04-03 | 20.340 | 20.340 | 19.730 | 20.250 | 20.250 | 116,170 |
| 2024-04-02 | 20.250 | 20.360 | 19.800 | 20.100 | 20.100 | 90,788 |
| 2024-04-01 | 18.910 | 20.400 | 18.910 | 20.310 | 20.310 | 239,396 |
| 2024-03-28 | 20.150 | 20.320 | 19.235 | 19.840 | 19.840 | 178,746 |
| 2024-03-27 | 19.200 | 20.300 | 18.520 | 20.110 | 20.110 | 277,135 |
| 2024-03-26 | 18.350 | 19.300 | 18.260 | 19.250 | 19.250 | 186,460 |
| 2024-03-25 | 19.540 | 19.560 | 18.100 | 18.100 | 18.100 | 156,466 |
| 2024-03-22 | 19.050 | 19.140 | 18.310 | 18.920 | 18.920 | 232,173 |
| 2024-03-21 | 17.960 | 18.960 | 17.480 | 18.960 | 18.960 | 242,760 |
| 2024-03-20 | 18.830 | 18.880 | 17.550 | 17.680 | 17.680 | 132,556 |
| 2024-03-19 | 18.000 | 18.360 | 17.390 | 18.210 | 18.210 | 125,513 |
| 2024-03-18 | 17.360 | 18.290 | 17.360 | 18.050 | 18.050 | 292,515 |
| 2024-03-15 | 16.110 | 17.660 | 16.050 | 17.260 | 17.260 | 288,750 |
| 2024-03-14 | 15.690 | 15.990 | 15.100 | 15.690 | 15.690 | 60,829 |
| 2024-03-13 | 14.970 | 15.600 | 14.970 | 15.475 | 15.475 | 81,359 |
| 2024-03-12 | 15.650 | 15.650 | 14.720 | 15.000 | 15.000 | 139,714 |
| 2024-03-11 | 16.040 | 16.110 | 15.200 | 15.580 | 15.580 | 164,633 |
| 2024-03-08 | 15.860 | 16.400 | 15.850 | 16.350 | 16.350 | 126,856 |
| 2024-03-07 | 16.380 | 16.380 | 15.260 | 15.560 | 15.560 | 185,377 |
| 2024-03-06 | 17.040 | 17.220 | 16.120 | 16.180 | 16.180 | 166,953 |
| 2024-03-05 | 17.200 | 18.120 | 16.950 | 17.390 | 17.390 | 192,078 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.