Green Thumb Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	17.250	17.750	17.210	17.430	17.430	73,330
2024-03-01	17.050	17.870	16.970	17.700	17.700	210,246
2024-02-29	17.650	18.170	16.940	17.000	17.000	277,308
2024-02-28	17.760	18.000	17.120	17.120	17.120	122,045
2024-02-27	18.560	18.580	17.590	17.600	17.600	124,333
2024-02-26	19.000	19.230	18.280	18.430	18.430	122,094
2024-02-23	18.710	19.290	18.620	19.290	19.290	207,679
2024-02-22	17.940	18.730	17.930	18.700	18.700	103,309
2024-02-21	17.950	18.120	17.750	17.920	17.920	83,682
2024-02-20	18.740	18.740	18.010	18.040	18.040	89,089
2024-02-16	18.160	18.850	17.950	18.840	18.840	230,552
2024-02-15	17.200	18.800	17.200	18.630	18.630	228,779
2024-02-14	17.400	17.840	17.160	17.510	17.510	238,124
2024-02-13	16.710	18.170	16.500	17.360	17.360	263,309
2024-02-12	17.640	18.500	17.000	17.290	17.290	222,602
2024-02-09	17.670	18.030	17.580	17.700	17.700	83,552
2024-02-08	18.280	18.280	17.740	17.760	17.760	189,150
2024-02-07	18.500	18.850	18.160	18.220	18.220	152,906
2024-02-06	17.930	19.300	17.780	18.780	18.780	340,342
2024-02-05	18.150	18.560	17.600	17.900	17.900	108,776
2024-02-02	18.390	19.000	17.910	18.520	18.520	312,696
2024-02-01	17.700	18.600	17.570	18.530	18.530	311,815
2024-01-31	17.500	18.000	17.150	17.710	17.710	65,745
2024-01-30	17.520	18.000	17.170	17.700	17.700	214,409
2024-01-29	17.850	17.850	17.170	17.640	17.640	106,313
2024-01-26	18.590	18.590	17.820	17.820	17.820	105,131
2024-01-25	17.710	18.130	17.690	17.870	17.870	130,497
2024-01-24	17.340	18.600	17.300	17.990	17.990	326,889
2024-01-23	17.450	17.550	17.140	17.320	17.320	64,057
2024-01-22	17.450	17.960	17.020	17.790	17.790	237,245
2024-01-19	16.720	17.460	16.110	17.180	17.180	169,257
2024-01-18	17.490	17.720	16.580	16.770	16.770	152,446
2024-01-17	17.470	17.640	17.100	17.410	17.410	234,640
2024-01-16	18.250	18.300	17.030	17.570	17.570	543,401
2024-01-15	17.240	18.120	17.100	18.080	18.080	161,500
2024-01-12	15.050	16.840	15.050	16.820	16.820	466,409
2024-01-11	14.390	15.230	14.370	15.060	15.060	101,752
2024-01-10	15.020	15.170	14.300	14.530	14.530	141,031
2024-01-09	15.860	15.900	14.920	15.040	15.040	164,908
2024-01-08	15.800	16.190	15.460	15.820	15.820	201,543
2024-01-05	14.850	16.180	14.650	15.825	15.825	357,691
2024-01-04	15.000	15.580	14.800	14.990	14.990	204,717
2024-01-03	14.940	15.645	14.080	14.940	14.940	311,849
2024-01-02	15.000	15.160	14.170	14.430	14.430	92,934
2023-12-29	15.200	15.270	14.300	14.870	14.870	134,727
2023-12-28	15.170	15.430	14.860	15.120	15.120	120,315
2023-12-27	14.610	15.290	14.610	14.780	14.780	184,374
2023-12-22	13.150	14.030	12.900	14.030	14.030	210,700
2023-12-21	13.650	13.650	12.920	12.930	12.930	116,807
2023-12-20	13.050	13.240	12.920	13.210	13.210	88,601
2023-12-19	13.230	13.420	12.990	13.020	13.020	97,071
2023-12-18	13.490	13.920	13.250	13.250	13.250	96,737
2023-12-15	13.280	13.980	13.070	13.980	13.980	138,613
2023-12-14	13.800	13.800	13.000	13.510	13.510	137,821
2023-12-13	12.750	13.770	12.750	13.760	13.760	130,849
2023-12-12	14.500	14.860	12.920	13.560	13.560	273,998
2023-12-11	15.240	15.700	14.730	14.860	14.860	164,597
2023-12-08	15.510	15.750	15.250	15.450	15.450	98,979
2023-12-07	15.850	15.970	15.600	15.610	15.610	129,886
2023-12-06	15.480	15.960	15.320	15.750	15.750	388,341

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.