Green Thumb Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	15.070	15.600	15.070	15.200	15.200	148,720
2023-12-04	14.250	15.620	14.050	15.300	15.300	381,318
2023-12-01	13.960	14.380	13.960	14.170	14.170	106,168
2023-11-30	14.070	14.380	13.820	14.250	14.250	55,892
2023-11-29	13.990	14.400	13.750	13.930	13.930	189,178
2023-11-28	13.690	14.240	13.480	14.220	14.220	100,232
2023-11-27	13.560	14.000	13.350	13.780	13.780	72,358
2023-11-24	14.140	14.140	13.550	13.550	13.550	21,034
2023-11-23	13.990	14.100	13.950	13.950	13.950	3,145
2023-11-22	13.780	14.050	13.760	14.050	14.050	107,799
2023-11-21	13.260	13.900	12.860	13.890	13.890	117,298
2023-11-20	13.270	13.480	13.070	13.110	13.110	143,829
2023-11-17	12.440	13.450	12.440	13.250	13.250	613,713
2023-11-16	13.200	13.200	12.480	12.530	12.530	296,804
2023-11-15	13.400	13.590	12.970	13.240	13.240	161,180
2023-11-14	14.170	14.360	13.350	13.460	13.460	84,213
2023-11-13	13.280	14.200	13.250	14.200	14.200	114,296
2023-11-10	12.840	13.540	12.830	13.400	13.400	114,482
2023-11-09	13.330	13.490	12.760	12.830	12.830	119,168
2023-11-08	12.700	13.320	12.690	13.000	13.000	120,168
2023-11-07	12.600	12.880	12.470	12.580	12.580	64,915
2023-11-06	12.650	12.650	12.270	12.620	12.620	46,329
2023-11-03	12.160	12.600	12.050	12.570	12.570	77,560
2023-11-02	11.280	12.400	11.280	12.180	12.180	225,607
2023-11-01	11.710	11.720	11.220	11.360	11.360	97,161
2023-10-31	10.900	11.730	10.900	11.470	11.470	123,060
2023-10-30	11.010	11.070	10.440	10.860	10.860	166,258
2023-10-27	11.800	11.800	10.900	11.020	11.020	185,212
2023-10-26	11.900	11.900	11.560	11.750	11.750	410,018
2023-10-25	12.370	12.450	11.810	12.150	12.150	215,609
2023-10-24	12.500	13.000	12.350	12.560	12.560	88,905
2023-10-23	12.500	12.650	12.130	12.520	12.520	52,133
2023-10-20	12.600	12.900	12.160	12.620	12.620	94,292
2023-10-19	12.650	12.940	12.510	12.770	12.770	47,311
2023-10-18	13.700	14.340	12.500	12.540	12.540	701,202
2023-10-17	12.950	14.280	12.820	13.780	13.780	303,425
2023-10-16	13.420	13.420	12.890	13.000	13.000	264,958
2023-10-13	13.000	13.850	12.770	13.280	13.280	279,061
2023-10-12	13.100	13.600	12.850	13.310	13.310	124,406
2023-10-11	13.610	13.730	13.180	13.240	13.240	90,863
2023-10-10	13.800	14.040	13.530	13.570	13.570	95,685
2023-10-06	13.570	14.470	13.200	13.780	13.780	223,480
2023-10-05	13.690	14.100	13.220	13.720	13.720	257,092
2023-10-04	14.340	14.600	13.440	13.790	13.790	363,401
2023-10-03	15.020	15.020	14.280	14.450	14.450	145,933
2023-10-02	14.830	15.300	14.650	15.150	15.150	185,090
2023-09-29	14.820	15.740	14.570	15.000	15.000	178,296
2023-09-28	14.940	15.460	14.380	14.960	14.960	150,847
2023-09-27	15.000	15.750	14.460	14.860	14.860	547,501
2023-09-26	14.500	15.180	14.500	15.000	15.000	281,751
2023-09-25	14.880	15.780	14.410	14.410	14.410	223,678
2023-09-22	13.910	14.610	13.850	14.450	14.450	111,648
2023-09-21	14.460	14.500	13.670	13.920	13.920	209,712
2023-09-20	14.360	15.040	14.360	14.460	14.460	109,348
2023-09-19	15.450	15.450	14.150	14.310	14.310	255,588
2023-09-18	15.700	15.860	14.950	15.300	15.300	300,974
2023-09-15	16.410	16.940	15.540	16.030	16.030	507,534
2023-09-14	14.900	16.130	14.900	15.740	15.740	313,393
2023-09-13	14.890	15.710	14.460	14.620	14.620	382,439
2023-09-12	15.800	16.050	14.320	15.200	15.200	734,608

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.