Green Thumb Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	14.880	16.160	14.880	16.050	16.050	579,857
2023-09-08	14.310	15.730	13.850	14.680	14.680	936,157
2023-09-07	14.600	15.700	14.030	14.150	14.150	899,676
2023-09-06	15.100	15.300	14.000	14.300	14.300	746,911
2023-09-05	13.000	15.350	12.910	14.500	14.500	1,027,729
2023-09-01	12.550	13.460	12.550	12.810	12.810	393,275
2023-08-31	11.450	13.570	11.290	12.550	12.550	1,119,704
2023-08-30	9.300	11.480	9.190	11.340	11.340	1,069,867
2023-08-29	9.290	9.430	9.170	9.400	9.400	93,494
2023-08-28	9.330	9.330	9.150	9.250	9.250	52,950
2023-08-25	9.220	9.240	9.170	9.200	9.200	61,118
2023-08-24	9.150	9.250	9.150	9.150	9.150	73,841
2023-08-23	9.260	9.350	9.250	9.280	9.280	61,755
2023-08-22	9.360	9.360	9.220	9.350	9.350	70,480
2023-08-21	9.240	9.370	9.090	9.250	9.250	55,318
2023-08-18	9.210	9.340	9.070	9.100	9.100	76,685
2023-08-17	9.140	9.350	9.120	9.280	9.280	48,668
2023-08-16	9.070	9.200	8.960	9.150	9.150	54,863
2023-08-15	8.890	9.160	8.890	8.990	8.990	39,603
2023-08-14	8.800	9.000	8.800	9.000	9.000	33,994
2023-08-11	8.910	9.020	8.640	8.880	8.880	98,899
2023-08-10	9.100	9.140	8.860	9.010	9.010	99,773
2023-08-09	9.360	9.760	8.900	9.000	9.000	211,850
2023-08-08	9.260	9.420	9.240	9.330	9.330	175,802
2023-08-04	9.400	9.460	9.240	9.350	9.350	68,513
2023-08-03	9.480	9.560	9.350	9.390	9.390	117,143
2023-08-02	9.390	9.630	9.380	9.480	9.480	102,203
2023-08-01	9.450	9.540	9.320	9.400	9.400	126,794
2023-07-31	9.220	9.460	9.060	9.420	9.420	145,450
2023-07-28	8.850	9.250	8.820	9.120	9.120	165,344
2023-07-27	8.660	8.920	8.650	8.790	8.790	129,898
2023-07-26	8.670	8.940	8.640	8.740	8.740	192,439
2023-07-25	8.890	9.000	8.620	8.650	8.650	184,510
2023-07-24	9.010	9.210	8.880	8.900	8.900	209,884
2023-07-21	9.450	9.450	9.040	9.110	9.110	212,441
2023-07-20	9.260	9.460	8.960	9.380	9.380	427,439
2023-07-19	9.280	9.480	9.210	9.340	9.340	154,397
2023-07-18	9.610	9.710	9.240	9.340	9.340	174,982
2023-07-17	10.050	10.120	9.550	9.600	9.600	224,792
2023-07-14	10.440	10.460	10.050	10.110	10.110	131,852
2023-07-13	10.390	10.790	10.050	10.270	10.270	172,978
2023-07-12	10.700	10.820	10.180	10.250	10.250	135,977
2023-07-11	10.800	10.880	10.610	10.800	10.800	109,787
2023-07-10	11.170	11.220	10.810	10.820	10.820	208,529
2023-07-07	10.300	11.100	10.220	11.030	11.030	227,813
2023-07-06	10.630	10.640	10.310	10.400	10.400	186,967
2023-07-05	10.230	10.700	10.230	10.570	10.570	153,161
2023-07-04	10.360	10.470	10.250	10.300	10.300	52,038
2023-06-30	9.940	10.130	9.860	10.040	10.040	112,266
2023-06-29	9.860	9.990	9.710	9.900	9.900	108,332
2023-06-28	9.880	10.030	9.800	9.800	9.800	142,871
2023-06-27	9.900	10.170	9.700	9.940	9.940	80,533
2023-06-26	10.090	10.090	9.820	9.940	9.940	106,452
2023-06-23	10.250	10.320	9.940	10.020	10.020	132,174
2023-06-22	10.210	10.350	10.100	10.350	10.350	79,757
2023-06-21	10.080	10.640	9.960	10.220	10.220	238,278
2023-06-20	10.070	10.170	9.940	10.020	10.020	126,802
2023-06-19	9.960	10.060	9.960	10.060	10.060	14,940
2023-06-16	9.930	10.550	9.780	9.820	9.820	222,238
2023-06-15	10.100	10.370	9.810	9.930	9.930	190,843

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.