Green Thumb Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	9.810	10.210	9.680	10.080	10.080	150,847
2023-06-13	10.110	10.125	9.665	9.740	9.740	204,573
2023-06-12	10.450	10.460	9.980	10.120	10.120	132,114
2023-06-09	10.430	10.470	10.120	10.380	10.380	159,312
2023-06-08	10.200	10.570	10.115	10.280	10.280	219,007
2023-06-07	9.900	10.930	9.850	10.180	10.180	508,830
2023-06-06	9.970	10.110	9.840	9.920	9.920	218,925
2023-06-05	10.020	10.120	9.850	10.030	10.030	34,949
2023-06-02	10.010	10.170	9.865	10.000	10.000	133,146
2023-06-01	10.210	10.380	9.880	9.950	9.950	158,780
2023-05-31	10.700	10.820	10.060	10.330	10.330	110,963
2023-05-30	10.020	10.770	10.020	10.500	10.500	397,671
2023-05-29	9.990	10.350	9.960	10.050	10.050	50,742
2023-05-26	10.000	10.090	9.870	10.050	10.050	220,987
2023-05-25	10.050	10.110	9.820	9.970	9.970	310,712
2023-05-24	9.840	10.160	9.830	10.070	10.070	152,482
2023-05-23	9.480	10.070	9.480	10.010	10.010	208,126
2023-05-19	9.990	10.010	9.450	9.460	9.460	269,415
2023-05-18	9.890	10.270	9.890	9.970	9.970	214,507
2023-05-17	10.250	10.250	9.840	9.920	9.920	353,283
2023-05-16	9.720	10.460	9.720	10.020	10.020	241,543
2023-05-15	9.630	9.870	9.600	9.810	9.810	138,842
2023-05-12	9.880	9.880	9.230	9.820	9.820	550,153
2023-05-11	10.600	10.920	9.570	9.850	9.850	616,085
2023-05-10	11.000	11.230	10.510	10.680	10.680	261,250
2023-05-09	11.420	11.580	10.920	11.000	11.000	297,659
2023-05-08	11.800	11.800	11.020	11.440	11.440	284,560
2023-05-05	11.000	12.060	10.840	11.550	11.550	842,718
2023-05-04	10.070	10.980	10.050	10.680	10.680	986,752
2023-05-03	10.190	10.340	10.000	10.140	10.140	457,222
2023-05-02	9.740	10.230	9.650	10.080	10.080	441,975
2023-05-01	9.700	10.150	9.560	9.930	9.930	474,516
2023-04-28	9.900	10.220	9.490	9.600	9.600	286,391
2023-04-27	9.760	10.780	9.760	9.920	9.920	560,525
2023-04-26	9.250	9.390	9.110	9.270	9.270	102,152
2023-04-25	9.250	9.510	9.110	9.110	9.110	113,702
2023-04-24	9.470	9.500	8.940	9.280	9.280	152,646
2023-04-21	9.320	9.610	9.320	9.410	9.410	110,747
2023-04-20	9.510	9.700	9.365	9.400	9.400	103,092
2023-04-19	9.540	9.680	9.500	9.580	9.580	40,327
2023-04-18	9.700	9.800	9.450	9.520	9.520	81,029
2023-04-17	9.490	9.810	9.380	9.650	9.650	75,726
2023-04-14	9.780	9.930	9.300	9.400	9.400	224,029
2023-04-13	9.520	9.830	9.410	9.750	9.750	175,669
2023-04-12	9.580	9.720	9.410	9.570	9.570	131,734
2023-04-11	9.650	9.730	9.360	9.360	9.360	93,467
2023-04-10	9.600	9.690	9.430	9.640	9.640	91,994
2023-04-06	9.650	10.060	9.580	9.610	9.610	170,077
2023-04-05	9.550	9.650	9.210	9.530	9.530	169,169
2023-04-04	9.790	9.790	9.410	9.440	9.440	228,635
2023-04-03	10.450	10.450	9.600	9.830	9.830	324,076
2023-03-31	10.890	10.890	10.160	10.270	10.270	171,836
2023-03-30	10.580	10.840	10.550	10.760	10.760	146,209
2023-03-29	10.900	10.900	10.660	10.870	10.870	48,598
2023-03-28	10.790	10.900	10.620	10.900	10.900	71,338
2023-03-27	10.740	10.930	10.300	10.760	10.760	176,602
2023-03-24	10.940	10.940	10.700	10.820	10.820	67,037
2023-03-23	10.960	11.140	10.790	10.800	10.800	370,663
2023-03-22	11.210	11.210	10.960	11.190	11.190	215,490
2023-03-21	11.010	11.250	10.770	10.990	10.990	159,093

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.