Green Thumb Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	11.010	11.250	10.770	10.990	10.990	159,093
2023-03-20	11.160	11.190	10.910	11.060	11.060	98,127
2023-03-17	11.210	11.360	10.900	11.260	11.260	102,845
2023-03-16	10.850	11.980	10.820	11.050	11.050	202,368
2023-03-15	10.820	11.040	10.820	10.840	10.840	67,092
2023-03-14	10.980	11.140	10.965	11.000	11.000	62,371
2023-03-13	11.030	11.060	10.870	11.010	11.010	73,339
2023-03-10	11.080	11.240	10.910	11.240	11.240	168,155
2023-03-09	10.600	11.610	10.600	11.170	11.170	184,800
2023-03-08	11.510	11.970	11.240	11.550	11.550	127,319
2023-03-07	11.970	11.990	11.420	11.530	11.530	97,642
2023-03-06	12.250	12.510	11.630	11.870	11.870	257,273
2023-03-03	11.640	12.110	11.560	12.100	12.100	152,723
2023-03-02	11.110	11.940	11.110	11.610	11.610	466,995
2023-03-01	10.750	11.610	10.620	11.200	11.200	744,594
2023-02-28	11.290	11.650	11.180	11.250	11.250	127,992
2023-02-27	11.570	11.720	11.080	11.180	11.180	46,669
2023-02-24	11.500	11.620	11.290	11.570	11.570	69,087
2023-02-23	11.540	11.680	11.340	11.500	11.500	54,313
2023-02-22	11.500	11.720	11.230	11.540	11.540	81,397
2023-02-21	12.000	12.300	11.130	11.500	11.500	118,242
2023-02-17	12.080	12.250	11.780	12.250	12.250	52,351
2023-02-16	11.630	12.250	11.570	12.070	12.070	281,825
2023-02-15	11.500	11.850	11.500	11.820	11.820	55,368
2023-02-14	11.340	11.600	11.080	11.530	11.530	151,618
2023-02-13	10.930	11.370	10.930	11.200	11.200	90,104
2023-02-10	10.600	11.280	10.600	11.010	11.010	248,033
2023-02-09	11.280	11.280	10.600	10.760	10.760	116,094
2023-02-08	11.480	11.490	11.090	11.090	11.090	68,812
2023-02-07	11.670	11.850	11.280	11.520	11.520	115,308
2023-02-06	11.640	11.910	11.600	11.850	11.850	61,662
2023-02-03	11.090	11.600	11.070	11.500	11.500	206,370
2023-02-02	11.150	11.800	10.980	10.980	10.980	252,176
2023-02-01	10.600	11.530	10.520	11.050	11.050	353,258
2023-01-31	10.070	11.200	10.070	10.800	10.800	235,304
2023-01-30	9.960	10.210	9.960	10.050	10.050	1,134,351
2023-01-27	10.050	10.300	9.910	9.980	9.980	181,870
2023-01-26	10.440	10.560	9.870	9.950	9.950	346,633
2023-01-25	10.460	10.590	10.300	10.440	10.440	154,849
2023-01-24	10.670	10.670	10.450	10.580	10.580	86,842
2023-01-23	10.740	10.820	10.500	10.630	10.630	142,010
2023-01-20	10.820	11.050	10.580	10.660	10.660	164,553
2023-01-19	11.190	11.270	10.730	10.800	10.800	175,787
2023-01-18	11.360	11.600	11.280	11.300	11.300	192,868
2023-01-17	11.290	11.450	11.070	11.320	11.320	60,270
2023-01-16	11.180	11.300	11.180	11.260	11.260	10,783
2023-01-13	10.970	11.310	10.940	11.080	11.080	114,700
2023-01-12	10.810	11.300	10.800	10.970	10.970	133,272
2023-01-11	10.910	11.410	10.770	10.860	10.860	116,238
2023-01-10	10.710	11.150	10.710	10.890	10.890	150,371
2023-01-09	11.450	11.500	10.710	10.850	10.850	166,379
2023-01-06	11.650	11.930	11.300	11.400	11.400	235,390
2023-01-05	11.440	12.000	11.380	11.640	11.640	325,472
2023-01-04	11.460	11.670	11.160	11.450	11.450	179,093
2023-01-03	11.680	12.000	11.080	11.400	11.400	148,237
2022-12-30	11.570	11.980	11.240	11.980	11.980	273,613
2022-12-29	11.190	12.000	10.970	11.900	11.900	276,884
2022-12-28	11.230	11.600	10.700	10.980	10.980	412,659
2022-12-23	10.870	11.540	10.750	11.370	11.370	534,332
2022-12-22	11.000	11.240	10.780	10.930	10.930	253,457

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.