Green Thumb Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	11.240	11.280	10.150	10.900	10.900	442,042
2022-12-20	11.460	12.200	10.850	11.160	11.160	578,476
2022-12-19	13.260	13.460	11.180	11.900	11.900	575,935
2022-12-16	12.700	14.100	12.600	13.550	13.550	452,282
2022-12-15	13.000	14.170	12.330	12.430	12.430	359,105
2022-12-14	13.600	13.600	12.760	13.100	13.100	349,746
2022-12-13	14.740	14.740	13.430	13.600	13.600	466,716
2022-12-12	15.050	15.520	13.760	14.050	14.050	441,924
2022-12-09	15.400	15.890	14.880	15.500	15.500	261,796
2022-12-08	16.500	17.250	15.090	15.310	15.310	483,178
2022-12-07	17.550	18.150	16.550	17.450	17.450	395,939
2022-12-06	20.740	21.530	17.860	18.450	18.450	541,800
2022-12-05	20.880	22.180	20.030	21.340	21.340	674,308
2022-12-02	19.000	21.030	18.500	20.890	20.890	582,575
2022-12-01	17.440	19.960	17.210	19.510	19.510	224,020
2022-11-30	17.370	17.670	17.020	17.670	17.670	155,831
2022-11-29	17.260	17.590	17.000	17.200	17.200	106,002
2022-11-28	17.615	17.740	17.010	17.340	17.340	160,050
2022-11-25	17.960	18.050	17.390	17.650	17.650	22,771
2022-11-24	17.980	18.190	17.560	18.070	18.070	13,764
2022-11-23	17.260	17.970	17.150	17.770	17.770	321,238
2022-11-22	17.250	17.330	16.850	17.250	17.250	151,520
2022-11-21	17.280	17.500	16.510	17.200	17.200	190,233
2022-11-18	18.030	18.210	17.230	17.230	17.230	274,987
2022-11-17	18.380	18.800	17.840	18.100	18.100	317,280
2022-11-16	18.850	19.130	17.900	19.000	19.000	217,891
2022-11-15	18.760	19.090	17.870	18.810	18.810	207,914
2022-11-14	18.220	18.950	17.550	18.480	18.480	280,399
2022-11-11	17.660	18.120	17.090	18.120	18.120	277,790
2022-11-10	17.550	18.250	16.810	17.500	17.500	436,497
2022-11-09	16.640	17.630	16.600	17.250	17.250	392,542
2022-11-08	15.930	16.980	15.800	16.350	16.350	169,209
2022-11-07	16.590	16.590	15.650	15.900	15.900	105,390
2022-11-04	17.170	17.230	16.350	16.560	16.560	138,733
2022-11-03	15.500	17.100	15.430	16.900	16.900	250,751
2022-11-02	15.740	16.170	15.510	15.700	15.700	135,401
2022-11-01	16.130	16.190	15.770	16.030	16.030	131,275
2022-10-31	15.570	17.600	15.000	16.170	16.170	444,070
2022-10-28	14.970	15.600	14.810	15.270	15.270	166,904
2022-10-27	15.200	15.540	14.930	15.070	15.070	120,320
2022-10-26	15.330	15.900	15.170	15.400	15.400	136,577
2022-10-25	15.260	16.320	15.010	15.400	15.400	184,670
2022-10-24	16.100	16.130	14.850	15.190	15.190	240,227
2022-10-21	16.190	16.600	15.900	16.000	16.000	135,805
2022-10-20	15.350	16.550	15.300	16.160	16.160	433,927
2022-10-19	15.150	16.600	15.150	15.280	15.280	638,704
2022-10-18	14.140	15.150	14.000	14.950	14.950	335,633
2022-10-17	13.730	14.140	13.560	14.020	14.020	285,313
2022-10-14	14.090	14.090	13.330	13.600	13.600	303,005
2022-10-13	13.890	14.280	13.260	13.970	13.970	214,410
2022-10-12	14.020	14.700	13.540	14.090	14.090	415,664
2022-10-11	16.770	17.500	13.650	14.340	14.340	895,025
2022-10-07	18.990	19.490	16.380	18.700	18.700	1,260,150
2022-10-06	13.500	19.870	12.495	18.050	18.050	1,380,132
2022-10-05	13.600	14.090	13.420	13.690	13.690	53,590
2022-10-04	13.950	14.910	13.750	14.000	14.000	198,612
2022-10-03	12.870	14.250	12.840	14.000	14.000	144,673
2022-09-30	12.620	13.400	12.280	13.400	13.400	155,131
2022-09-29	13.290	13.290	12.520	12.680	12.680	75,812
2022-09-28	12.800	13.350	12.700	13.290	13.290	362,248

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.