Green Thumb Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	13.090	13.480	12.670	12.900	12.900	130,014
2022-09-26	13.280	14.190	13.010	13.300	13.300	131,026
2022-09-23	14.260	14.260	13.400	13.500	13.500	183,574
2022-09-22	15.000	15.090	14.060	14.250	14.250	87,477
2022-09-21	14.610	15.280	14.610	15.000	15.000	70,556
2022-09-20	14.630	14.880	14.390	14.860	14.860	80,135
2022-09-19	14.320	14.680	14.310	14.650	14.650	85,238
2022-09-16	14.820	14.820	14.470	14.770	14.770	75,121
2022-09-15	15.220	15.550	14.600	14.750	14.750	108,240
2022-09-14	14.940	15.300	14.910	15.160	15.160	99,343
2022-09-13	15.280	15.680	14.690	14.900	14.900	173,245
2022-09-12	16.570	16.600	15.450	15.750	15.750	211,523
2022-09-09	16.400	17.140	16.400	16.530	16.530	132,968
2022-09-08	16.220	16.820	16.110	16.470	16.470	130,924
2022-09-07	16.880	17.150	16.270	16.680	16.680	207,593
2022-09-06	16.970	17.500	16.670	16.890	16.890	202,172
2022-09-02	16.980	17.380	16.800	17.100	17.100	123,445
2022-09-01	17.110	17.300	16.700	17.000	17.000	205,989
2022-08-31	17.210	17.850	16.190	17.420	17.420	385,504
2022-08-30	17.750	18.010	17.050	17.200	17.200	238,744
2022-08-29	17.000	18.050	16.640	17.780	17.780	279,679
2022-08-26	17.600	18.070	16.760	17.280	17.280	277,523
2022-08-25	15.910	18.090	15.910	17.700	17.700	511,424
2022-08-24	15.050	16.430	14.990	16.230	16.230	266,400
2022-08-23	14.480	15.140	14.470	15.000	15.000	163,422
2022-08-22	14.140	14.660	14.040	14.530	14.530	152,056
2022-08-19	13.850	14.550	13.850	14.250	14.250	182,999
2022-08-18	14.000	14.450	13.590	14.190	14.190	258,749
2022-08-17	14.060	14.300	13.390	13.500	13.500	175,678
2022-08-16	14.240	14.440	14.020	14.250	14.250	251,650
2022-08-15	14.120	14.530	13.880	14.200	14.200	275,131
2022-08-12	13.840	14.180	13.750	14.180	14.180	152,591
2022-08-11	13.330	14.060	13.210	13.800	13.800	286,225
2022-08-10	12.810	13.320	12.810	13.260	13.260	149,676
2022-08-09	13.000	13.270	12.700	13.060	13.060	121,595
2022-08-08	13.120	13.490	12.520	13.020	13.020	219,130
2022-08-05	12.340	13.180	12.030	13.000	13.000	336,895
2022-08-04	12.420	12.950	11.950	12.100	12.100	236,810
2022-08-03	12.310	12.660	12.210	12.410	12.410	188,093
2022-08-02	11.880	12.360	11.620	12.320	12.320	256,384
2022-07-29	11.840	11.840	11.480	11.750	11.750	124,592
2022-07-28	11.900	12.190	11.480	11.700	11.700	185,201
2022-07-27	12.510	12.510	11.740	11.980	11.980	170,661
2022-07-26	13.050	13.180	12.010	12.400	12.400	122,807
2022-07-25	13.170	13.500	12.870	13.090	13.090	259,368
2022-07-22	13.170	13.700	12.900	13.310	13.310	300,079
2022-07-21	13.090	13.710	12.450	13.370	13.370	313,253
2022-07-20	12.650	13.660	12.510	12.800	12.800	409,071
2022-07-19	12.850	12.850	12.320	12.490	12.490	153,393
2022-07-18	12.320	12.760	12.320	12.500	12.500	183,906
2022-07-15	12.410	12.590	12.120	12.280	12.280	249,726
2022-07-14	11.850	12.950	11.710	12.400	12.400	261,172
2022-07-13	11.480	12.290	11.480	11.800	11.800	98,308
2022-07-12	11.820	11.880	11.390	11.720	11.720	63,945
2022-07-11	11.810	11.910	11.400	11.660	11.660	179,986
2022-07-08	12.070	12.580	11.850	11.920	11.920	83,715
2022-07-07	12.240	12.400	11.810	12.200	12.200	158,239
2022-07-06	11.520	12.400	11.520	12.000	12.000	263,599
2022-07-05	10.300	11.950	10.250	11.650	11.650	251,414
2022-07-04	10.400	10.500	10.130	10.480	10.480	35,644

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.