Green Thumb Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	10.560	10.630	10.090	10.280	10.280	204,680
2022-06-29	10.900	11.170	10.510	10.510	10.510	115,464
2022-06-28	11.160	11.370	10.740	11.080	11.080	177,094
2022-06-27	11.030	11.510	10.420	11.370	11.370	252,478
2022-06-24	11.090	11.390	10.870	11.000	11.000	330,068
2022-06-23	11.000	11.290	10.420	11.000	11.000	316,421
2022-06-22	11.250	11.360	10.440	11.300	11.300	388,571
2022-06-21	11.950	11.950	11.290	11.490	11.490	183,663
2022-06-20	12.340	12.340	11.850	12.000	12.000	26,917
2022-06-17	11.200	12.060	11.200	11.750	11.750	212,170
2022-06-16	11.950	12.250	11.780	11.820	11.820	147,722
2022-06-15	12.210	12.540	11.940	12.250	12.250	115,967
2022-06-14	13.020	13.030	12.100	12.300	12.300	379,213
2022-06-13	13.950	14.110	12.890	13.000	13.000	347,858
2022-06-10	14.080	14.650	13.820	14.050	14.050	141,648
2022-06-09	14.240	14.470	13.960	14.190	14.190	119,903
2022-06-08	14.150	14.400	14.000	14.270	14.270	180,662
2022-06-07	14.290	14.370	13.980	14.140	14.140	116,923
2022-06-06	13.820	14.380	13.735	14.240	14.240	126,186
2022-06-03	14.070	14.220	13.610	13.900	13.900	181,015
2022-06-02	13.710	14.270	13.670	14.240	14.240	54,766
2022-06-01	14.310	14.530	13.720	13.910	13.910	188,211
2022-05-31	14.880	14.880	14.030	14.130	14.130	147,376
2022-05-30	14.250	14.880	14.130	14.790	14.790	19,639
2022-05-27	15.020	15.020	14.010	14.400	14.400	329,045
2022-05-26	15.150	15.860	14.800	14.860	14.860	219,443
2022-05-25	15.240	15.700	14.830	15.200	15.200	197,396
2022-05-24	15.540	15.930	15.120	15.500	15.500	177,239
2022-05-20	15.840	16.710	14.880	16.690	16.690	91,178
2022-05-19	14.720	15.620	14.540	15.620	15.620	122,864
2022-05-18	15.670	15.810	14.540	15.000	15.000	273,132
2022-05-17	17.130	17.130	15.510	15.510	15.510	186,887
2022-05-16	16.780	17.000	16.410	16.410	16.410	112,887
2022-05-13	16.210	17.150	16.210	16.960	16.960	234,891
2022-05-12	15.750	16.250	14.900	16.250	16.250	241,791
2022-05-11	15.000	16.090	14.890	15.250	15.250	189,757
2022-05-10	15.720	16.380	15.240	15.260	15.260	291,643
2022-05-09	16.340	16.440	15.530	15.650	15.650	391,555
2022-05-06	15.430	17.000	14.860	16.900	16.900	400,664
2022-05-05	16.630	16.740	15.050	15.400	15.400	517,339
2022-05-04	16.900	16.940	16.200	16.300	16.300	380,705
2022-05-03	17.310	17.740	16.550	16.610	16.610	480,968
2022-05-02	17.880	18.220	16.750	17.640	17.640	1,091,082
2022-04-29	18.620	19.500	18.010	18.010	18.010	127,593
2022-04-28	18.630	19.200	17.590	19.100	19.100	322,770
2022-04-27	19.860	20.250	18.450	18.530	18.530	374,184
2022-04-26	19.660	20.500	19.660	20.200	20.200	112,042
2022-04-25	19.510	20.150	19.470	20.000	20.000	171,809
2022-04-22	20.150	21.400	19.860	20.090	20.090	224,888
2022-04-21	20.380	20.970	19.700	20.340	20.340	130,348
2022-04-20	20.440	20.870	20.380	20.600	20.600	121,596
2022-04-19	20.300	21.000	19.950	21.000	21.000	113,133
2022-04-18	21.150	21.150	19.840	20.440	20.440	179,301
2022-04-14	21.170	21.270	20.330	20.950	20.950	194,063
2022-04-13	20.800	21.370	20.250	21.050	21.050	220,387
2022-04-12	22.100	22.200	20.530	20.630	20.630	241,304
2022-04-11	21.940	22.730	21.430	21.750	21.750	356,992
2022-04-08	22.240	22.610	21.870	22.250	22.250	135,170
2022-04-07	22.140	22.640	21.640	22.450	22.450	272,348
2022-04-06	22.820	22.820	21.860	22.660	22.660	216,980

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.