Green Thumb Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	10.000	10.070	9.870	9.890	9.890	91,195
2026-07-21	9.990	10.160	9.890	9.910	9.910	121,695
2026-07-20	9.960	10.120	9.850	10.000	10.000	123,207
2026-07-17	10.030	10.140	9.890	9.900	9.900	130,226
2026-07-16	10.110	10.270	10.010	10.020	10.020	102,798
2026-07-15	10.700	10.700	10.200	10.200	10.200	72,565
2026-07-14	10.840	10.920	10.370	10.550	10.550	83,298
2026-07-13	10.030	10.810	10.010	10.750	10.750	124,058
2026-07-10	10.270	10.270	10.050	10.050	10.050	52,212
2026-07-09	10.570	10.630	10.130	10.130	10.130	53,511
2026-07-08	10.250	10.550	10.130	10.460	10.460	83,812
2026-07-07	9.930	10.370	9.930	10.090	10.090	71,360
2026-07-06	11.000	11.000	10.110	10.150	10.150	133,225
2026-07-03	10.870	10.870	10.800	10.860	10.860	31,757
2026-07-02	10.820	11.100	10.640	10.780	10.780	140,855
2026-06-30	10.570	11.250	10.570	11.250	11.250	95,386
2026-06-29	10.730	10.910	10.490	10.660	10.660	85,232
2026-06-26	10.300	10.840	10.300	10.740	10.740	133,992
2026-06-25	10.200	10.710	9.970	10.470	10.470	137,513
2026-06-24	10.360	10.360	10.000	10.000	10.000	184,520
2026-06-23	10.540	10.540	10.160	10.180	10.180	196,997
2026-06-22	10.760	10.890	10.300	10.300	10.300	260,932
2026-06-19	10.850	10.880	10.740	10.750	10.750	13,432
2026-06-18	10.850	11.030	10.500	10.820	10.820	125,469
2026-06-17	10.770	11.010	10.680	10.750	10.750	154,693
2026-06-16	11.270	11.270	10.750	10.840	10.840	62,955
2026-06-15	11.000	11.410	10.980	11.110	11.110	55,853
2026-06-12	11.410	11.540	11.060	11.180	11.180	122,553
2026-06-11	12.100	12.100	11.220	11.380	11.380	209,877
2026-06-10	12.160	12.170	11.780	11.800	11.800	176,704
2026-06-09	12.060	12.950	11.850	11.960	11.960	411,230
2026-06-08	11.880	12.290	11.700	12.260	12.260	367,032
2026-06-05	11.550	12.000	11.360	11.500	11.500	401,492
2026-06-04	10.400	11.450	10.400	11.310	11.310	182,229
2026-06-03	11.190	11.190	10.380	10.550	10.550	145,077
2026-06-02	11.080	11.400	10.870	11.030	11.030	38,413
2026-06-01	10.850	11.450	10.850	11.280	11.280	104,496
2026-05-29	11.040	11.220	10.870	11.010	11.010	201,198
2026-05-28	10.500	11.160	10.500	11.020	11.020	137,295
2026-05-27	10.420	10.580	10.230	10.580	10.580	72,944
2026-05-26	9.960	10.370	9.810	10.360	10.360	89,354
2026-05-25	10.000	10.060	9.950	9.980	9.980	5,731
2026-05-22	10.010	10.170	9.750	9.880	9.880	90,496
2026-05-21	10.070	10.240	9.800	10.110	10.110	76,950
2026-05-20	9.830	10.080	9.610	9.930	9.930	96,087
2026-05-19	9.740	9.890	9.610	9.840	9.840	182,493
2026-05-15	9.980	10.100	9.590	9.600	9.600	305,600
2026-05-14	10.340	10.600	10.090	10.100	10.100	217,505
2026-05-13	10.460	10.590	10.290	10.330	10.330	128,122
2026-05-12	10.620	10.860	10.470	10.470	10.470	67,947
2026-05-11	10.610	11.010	10.480	11.010	11.010	235,308
2026-05-08	11.020	11.100	10.700	10.950	10.950	165,379
2026-05-07	11.040	11.350	10.650	11.070	11.070	250,504
2026-05-06	10.850	11.400	10.850	11.400	11.400	177,098
2026-05-05	10.790	11.110	10.700	11.110	11.110	127,645
2026-05-04	11.070	11.070	10.550	10.590	10.590	162,013
2026-05-01	11.050	11.270	10.870	10.870	10.870	67,859
2026-04-30	10.620	11.150	10.550	11.070	11.070	212,664
2026-04-29	11.110	11.110	10.510	10.510	10.510	98,445
2026-04-28	11.200	11.250	10.810	10.860	10.860	151,197

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.