Green Thumb Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	22.820	22.820	21.860	22.660	22.660	216,980
2022-04-05	23.240	23.510	22.250	23.400	23.400	152,986
2022-04-04	23.920	24.290	23.110	23.430	23.430	111,996
2022-04-01	23.280	24.150	22.990	23.900	23.900	368,454
2022-03-31	22.490	23.500	21.990	23.500	23.500	182,692
2022-03-30	21.690	22.590	21.280	22.550	22.550	235,023
2022-03-29	21.650	21.980	21.280	21.800	21.800	235,687
2022-03-28	21.900	22.100	20.910	21.700	21.700	271,455
2022-03-25	23.000	23.000	21.340	21.880	21.880	477,080
2022-03-24	21.610	22.430	21.240	21.700	21.700	221,175
2022-03-23	22.310	22.850	21.430	21.850	21.850	123,035
2022-03-22	22.750	23.350	22.390	22.480	22.480	73,284
2022-03-21	22.800	23.140	22.290	23.000	23.000	127,896
2022-03-18	21.820	23.150	21.770	22.800	22.800	99,306
2022-03-17	21.050	22.250	20.750	21.970	21.970	128,009
2022-03-16	20.720	21.740	20.190	21.550	21.550	280,759
2022-03-15	19.700	20.670	19.440	20.660	20.660	179,856
2022-03-14	19.630	20.480	19.420	19.700	19.700	183,931
2022-03-11	20.120	20.480	19.450	19.980	19.980	177,712
2022-03-10	20.000	20.690	19.490	20.460	20.460	135,558
2022-03-09	21.000	21.500	20.110	20.190	20.190	200,312
2022-03-08	19.520	20.930	19.000	20.000	20.000	502,439
2022-03-07	20.960	21.100	19.330	19.500	19.500	373,274
2022-03-04	21.560	22.050	20.950	21.000	21.000	250,774
2022-03-03	22.290	22.440	21.570	21.950	21.950	171,978
2022-03-02	23.010	23.310	22.210	22.400	22.400	294,704
2022-03-01	24.380	24.590	22.280	23.570	23.570	515,799
2022-02-28	23.850	25.080	23.450	24.870	24.870	418,088
2022-02-25	25.850	25.850	23.800	24.100	24.100	199,672
2022-02-24	23.400	25.230	23.400	25.230	25.230	270,858
2022-02-23	25.800	26.230	24.350	24.900	24.900	253,729
2022-02-22	26.000	26.710	24.670	25.800	25.800	289,042
2022-02-18	27.010	27.300	26.270	26.900	26.900	230,224
2022-02-17	27.740	27.740	26.700	27.410	27.410	209,549
2022-02-16	27.260	28.470	26.780	27.760	27.760	1,329,830
2022-02-15	26.770	27.750	26.170	27.750	27.750	329,313
2022-02-14	26.470	27.230	26.000	26.740	26.740	184,421
2022-02-11	25.510	26.900	24.840	26.150	26.150	529,397
2022-02-10	25.000	27.780	24.820	25.510	25.510	498,504
2022-02-09	24.780	25.850	24.310	25.760	25.760	205,198
2022-02-08	24.180	25.130	23.550	24.400	24.400	173,115
2022-02-07	23.230	24.950	23.220	24.540	24.540	341,854
2022-02-04	22.080	24.360	21.830	23.610	23.610	516,866
2022-02-03	22.270	23.220	21.740	21.900	21.900	258,673
2022-02-02	23.700	24.000	22.130	22.750	22.750	504,567
2022-02-01	22.500	24.090	21.910	23.580	23.580	435,906
2022-01-31	22.130	23.050	21.910	22.450	22.450	343,170
2022-01-28	21.950	22.420	21.400	21.850	21.850	273,187
2022-01-27	22.890	23.730	21.760	22.140	22.140	236,446
2022-01-26	24.240	24.240	22.400	23.180	23.180	215,109
2022-01-25	22.760	23.710	22.360	23.240	23.240	220,077
2022-01-24	22.870	24.050	21.050	23.710	23.710	537,777
2022-01-21	24.000	24.200	23.200	24.000	24.000	291,319
2022-01-20	25.760	25.760	24.110	24.390	24.390	298,261
2022-01-19	25.290	26.100	24.590	26.010	26.010	231,341
2022-01-18	24.370	26.260	24.370	25.380	25.380	124,731
2022-01-17	25.540	25.680	25.000	25.500	25.500	9,766
2022-01-14	25.160	25.680	24.750	25.680	25.680	139,746
2022-01-13	25.750	26.120	25.000	25.100	25.100	204,163
2022-01-12	26.230	26.400	25.360	26.000	26.000	211,559

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.