Green Thumb Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	26.010	26.960	25.560	26.400	26.400	164,443
2022-01-07	25.690	26.820	25.330	26.500	26.500	152,628
2022-01-06	25.400	26.020	24.780	25.920	25.920	184,576
2022-01-05	27.100	27.410	24.950	25.800	25.800	332,324
2022-01-04	28.340	28.670	26.370	27.120	27.120	273,486
2021-12-31	27.740	29.150	26.620	28.200	28.200	211,634
2021-12-30	26.940	28.330	26.610	27.300	27.300	150,465
2021-12-29	26.300	27.310	24.920	27.200	27.200	277,254
2021-12-24	26.330	26.850	26.050	26.300	26.300	16,578
2021-12-23	25.490	26.350	25.290	26.300	26.300	230,812
2021-12-22	23.850	25.450	23.750	25.170	25.170	199,893
2021-12-21	24.240	24.500	23.850	24.000	24.000	177,967
2021-12-20	24.300	24.520	23.750	23.760	23.760	196,582
2021-12-17	24.410	25.450	24.110	24.900	24.900	220,256
2021-12-16	25.260	26.180	24.500	24.790	24.790	171,714
2021-12-15	25.500	25.720	24.640	25.350	25.350	316,404
2021-12-14	26.570	26.570	25.570	25.570	25.570	271,185
2021-12-13	27.420	28.100	25.280	26.550	26.550	346,983
2021-12-10	27.390	29.120	27.390	27.910	27.910	213,067
2021-12-09	27.310	28.750	26.300	27.710	27.710	267,311
2021-12-08	24.790	27.850	23.700	27.560	27.560	387,690
2021-12-07	25.000	25.500	23.840	24.240	24.240	390,442
2021-12-06	26.900	27.340	24.660	24.720	24.720	275,455
2021-12-03	26.730	27.950	25.910	26.380	26.380	311,972
2021-12-02	25.340	26.970	25.130	26.650	26.650	259,747
2021-12-01	27.070	27.290	25.140	25.250	25.250	355,963
2021-11-30	27.340	28.630	25.950	27.200	27.200	299,886
2021-11-29	30.160	30.190	27.310	27.820	27.820	158,288
2021-11-26	28.410	30.150	27.800	29.200	29.200	130,094
2021-11-25	28.810	30.070	28.800	29.600	29.600	18,482
2021-11-24	27.630	29.480	27.450	29.000	29.000	163,082
2021-11-23	26.140	28.710	25.460	28.160	28.160	293,434
2021-11-22	27.580	27.870	25.870	26.210	26.210	272,367
2021-11-19	27.800	28.170	26.840	27.580	27.580	172,307
2021-11-18	28.530	29.000	26.480	27.500	27.500	489,287
2021-11-17	29.000	29.840	27.980	28.620	28.620	270,760
2021-11-16	31.000	31.250	28.510	28.550	28.550	604,060
2021-11-15	35.250	35.730	30.100	30.250	30.250	626,844
2021-11-12	32.200	34.800	32.200	33.940	33.940	616,664
2021-11-11	27.300	32.540	27.300	31.530	31.530	575,948
2021-11-10	27.850	28.840	26.220	27.230	27.230	371,104
2021-11-09	27.750	29.450	26.930	27.930	27.930	368,510
2021-11-08	27.790	30.500	27.500	27.700	27.700	642,617
2021-11-05	23.200	26.370	23.090	26.250	26.250	673,054
2021-11-04	24.400	24.400	23.050	23.050	23.050	302,070
2021-11-03	24.000	24.700	22.890	24.250	24.250	294,187
2021-11-02	25.500	26.020	24.050	24.600	24.600	296,625
2021-11-01	25.570	25.990	24.630	25.500	25.500	206,175
2021-10-29	24.840	25.400	23.870	25.350	25.350	285,342
2021-10-28	25.580	25.600	24.670	24.800	24.800	569,305
2021-10-27	27.310	27.800	25.520	25.550	25.550	380,804
2021-10-26	27.760	28.430	27.230	27.480	27.480	208,281
2021-10-25	29.020	29.390	27.950	28.000	28.000	81,238
2021-10-22	29.590	30.100	28.410	28.800	28.800	95,743
2021-10-21	30.420	30.590	29.420	29.600	29.600	130,294
2021-10-20	29.490	30.410	29.300	29.800	29.800	114,948
2021-10-19	28.850	30.550	28.000	29.560	29.560	271,281
2021-10-18	29.490	29.490	27.820	28.300	28.300	260,004

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.