Green Thumb Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 9.900 | 11.310 | 9.900 | 11.270 | 11.270 | 332,815 |
| 2026-04-24 | 9.300 | 10.100 | 9.300 | 9.850 | 9.850 | 402,493 |
| 2026-04-23 | 12.050 | 12.050 | 9.000 | 9.240 | 9.240 | 1,430,749 |
| 2026-04-22 | 9.710 | 11.750 | 9.710 | 10.810 | 10.810 | 1,279,083 |
| 2026-04-21 | 9.800 | 10.220 | 9.570 | 9.700 | 9.700 | 261,016 |
| 2026-04-20 | 9.470 | 10.210 | 9.310 | 9.790 | 9.790 | 318,933 |
| 2026-04-17 | 9.480 | 9.600 | 9.220 | 9.220 | 9.220 | 207,620 |
| 2026-04-16 | 9.420 | 9.620 | 9.290 | 9.310 | 9.310 | 66,692 |
| 2026-04-15 | 9.190 | 9.850 | 9.140 | 9.510 | 9.510 | 174,492 |
| 2026-04-14 | 9.260 | 9.490 | 9.000 | 9.320 | 9.320 | 91,085 |
| 2026-04-13 | 9.170 | 9.460 | 9.050 | 9.300 | 9.300 | 131,002 |
| 2026-04-10 | 9.300 | 9.520 | 9.170 | 9.220 | 9.220 | 113,995 |
| 2026-04-09 | 9.400 | 9.650 | 9.190 | 9.440 | 9.440 | 58,828 |
| 2026-04-08 | 9.760 | 9.760 | 9.140 | 9.440 | 9.440 | 148,466 |
| 2026-04-07 | 9.550 | 9.790 | 9.100 | 9.110 | 9.110 | 157,392 |
| 2026-04-06 | 9.820 | 10.350 | 9.380 | 9.870 | 9.870 | 243,467 |
| 2026-04-02 | 8.730 | 9.840 | 8.670 | 9.580 | 9.580 | 187,877 |
| 2026-04-01 | 8.710 | 9.100 | 8.580 | 9.100 | 9.100 | 183,364 |
| 2026-03-31 | 7.860 | 8.910 | 7.860 | 8.880 | 8.880 | 180,913 |
| 2026-03-30 | 8.100 | 8.260 | 7.660 | 7.870 | 7.870 | 114,954 |
| 2026-03-27 | 8.680 | 8.680 | 7.980 | 8.000 | 8.000 | 138,752 |
| 2026-03-26 | 8.790 | 8.850 | 8.460 | 8.500 | 8.500 | 76,244 |
| 2026-03-25 | 9.120 | 9.150 | 8.730 | 8.760 | 8.760 | 32,621 |
| 2026-03-24 | 9.040 | 9.090 | 8.880 | 9.090 | 9.090 | 43,213 |
| 2026-03-23 | 8.480 | 9.120 | 8.480 | 9.110 | 9.110 | 83,121 |
| 2026-03-20 | 8.910 | 8.970 | 8.500 | 8.500 | 8.500 | 45,379 |
| 2026-03-19 | 8.930 | 9.100 | 8.850 | 8.990 | 8.990 | 121,517 |
| 2026-03-18 | 8.990 | 9.070 | 8.860 | 9.010 | 9.010 | 60,072 |
| 2026-03-17 | 8.990 | 9.110 | 8.690 | 9.110 | 9.110 | 93,260 |
| 2026-03-16 | 8.860 | 9.000 | 8.820 | 8.900 | 8.900 | 33,150 |
| 2026-03-13 | 8.740 | 9.050 | 8.690 | 8.990 | 8.990 | 92,350 |
| 2026-03-12 | 8.900 | 8.900 | 8.730 | 8.770 | 8.770 | 72,558 |
| 2026-03-11 | 8.800 | 8.900 | 8.740 | 8.830 | 8.830 | 214,873 |
| 2026-03-10 | 8.890 | 8.940 | 8.680 | 8.800 | 8.800 | 67,818 |
| 2026-03-09 | 8.660 | 8.890 | 8.640 | 8.830 | 8.830 | 125,309 |
| 2026-03-06 | 8.600 | 9.300 | 8.500 | 9.060 | 9.060 | 324,328 |
| 2026-03-05 | 8.920 | 9.000 | 8.530 | 8.550 | 8.550 | 115,578 |
| 2026-03-04 | 8.990 | 9.070 | 8.800 | 8.940 | 8.940 | 279,992 |
| 2026-03-03 | 8.420 | 8.790 | 8.370 | 8.770 | 8.770 | 281,672 |
| 2026-03-02 | 8.740 | 8.870 | 8.530 | 8.720 | 8.720 | 204,112 |
| 2026-02-27 | 9.000 | 9.040 | 8.800 | 8.900 | 8.900 | 145,719 |
| 2026-02-26 | 9.100 | 9.160 | 8.930 | 9.000 | 9.000 | 252,019 |
| 2026-02-25 | 9.230 | 9.310 | 8.900 | 8.900 | 8.900 | 238,300 |
| 2026-02-24 | 8.780 | 9.310 | 8.510 | 9.060 | 9.060 | 261,588 |
| 2026-02-23 | 8.810 | 9.020 | 8.440 | 8.440 | 8.440 | 233,542 |
| 2026-02-20 | 9.310 | 9.390 | 8.590 | 8.840 | 8.840 | 294,776 |
| 2026-02-19 | 9.140 | 9.500 | 8.890 | 9.400 | 9.400 | 331,551 |
| 2026-02-18 | 9.080 | 9.170 | 8.880 | 8.880 | 8.880 | 201,694 |
| 2026-02-17 | 9.500 | 9.500 | 9.000 | 9.290 | 9.290 | 123,938 |
| 2026-02-13 | 9.290 | 9.500 | 9.130 | 9.260 | 9.260 | 32,348 |
| 2026-02-12 | 9.300 | 9.300 | 8.950 | 9.140 | 9.140 | 57,345 |
| 2026-02-11 | 9.310 | 9.600 | 9.080 | 9.080 | 9.080 | 53,577 |
| 2026-02-10 | 9.460 | 9.770 | 9.330 | 9.330 | 9.330 | 36,157 |
| 2026-02-09 | 9.720 | 9.740 | 9.300 | 9.450 | 9.450 | 95,055 |
| 2026-02-06 | 9.460 | 9.890 | 9.420 | 9.890 | 9.890 | 51,788 |
| 2026-02-05 | 9.750 | 10.010 | 9.300 | 9.340 | 9.340 | 149,565 |
| 2026-02-04 | 9.150 | 9.990 | 9.010 | 9.860 | 9.860 | 127,626 |
| 2026-02-03 | 9.110 | 9.300 | 9.000 | 9.110 | 9.110 | 133,597 |
| 2026-02-02 | 9.290 | 9.290 | 8.890 | 9.120 | 9.120 | 176,957 |
| 2026-01-30 | 9.590 | 9.650 | 9.050 | 9.050 | 9.050 | 178,482 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.