Green Thumb Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	10.000	10.100	9.650	9.650	9.650	39,612
2025-10-31	9.600	9.980	9.500	9.960	9.960	67,990
2025-10-30	9.830	9.830	9.520	9.530	9.530	88,539
2025-10-29	10.000	10.340	9.590	9.750	9.750	131,940
2025-10-28	10.250	10.350	9.930	9.930	9.930	98,711
2025-10-27	10.600	10.660	10.160	10.450	10.450	59,567
2025-10-24	10.430	10.960	10.350	10.720	10.720	71,145
2025-10-23	10.010	10.860	10.000	10.510	10.510	117,902
2025-10-22	10.610	10.610	9.970	10.080	10.080	156,673
2025-10-21	11.120	11.460	10.510	10.530	10.530	126,001
2025-10-20	11.080	11.470	11.000	11.340	11.340	38,230
2025-10-17	11.350	11.360	10.880	10.990	10.990	140,067
2025-10-16	12.230	12.600	11.350	11.350	11.350	203,300
2025-10-15	11.760	12.950	11.250	12.090	12.090	190,349
2025-10-14	11.390	12.050	11.320	11.320	11.320	150,022
2025-10-10	12.150	12.360	11.160	11.280	11.280	199,771
2025-10-09	12.670	12.760	12.150	12.150	12.150	110,564
2025-10-08	12.770	12.770	12.230	12.250	12.250	109,175
2025-10-07	12.860	12.960	12.120	12.630	12.630	188,563
2025-10-06	11.970	12.700	11.820	12.590	12.590	278,809
2025-10-03	11.880	12.530	11.750	11.900	11.900	99,931
2025-10-02	11.650	12.200	11.310	12.030	12.030	245,959
2025-10-01	11.290	12.150	10.920	11.560	11.560	150,985
2025-09-30	11.700	12.000	11.100	11.110	11.110	220,896
2025-09-29	11.500	12.690	11.250	11.720	11.720	863,151
2025-09-26	10.410	10.565	10.120	10.130	10.130	111,779
2025-09-25	11.000	11.120	10.330	10.330	10.330	103,666
2025-09-24	10.150	11.380	10.150	11.210	11.210	102,251
2025-09-23	10.720	11.060	10.280	10.360	10.360	140,820
2025-09-22	10.830	11.110	10.510	10.510	10.510	88,688
2025-09-19	10.820	11.310	10.330	11.110	11.110	152,966
2025-09-18	10.310	11.090	10.250	10.780	10.780	128,032
2025-09-17	10.740	10.740	10.300	10.550	10.550	78,319
2025-09-16	9.780	10.770	9.780	10.460	10.460	180,035
2025-09-15	10.010	10.270	9.730	9.730	9.730	114,907
2025-09-12	10.420	10.600	10.150	10.250	10.250	79,214
2025-09-11	10.980	11.120	10.370	10.460	10.460	108,784
2025-09-10	11.990	11.990	10.750	11.070	11.070	167,478
2025-09-09	11.000	12.200	11.000	11.880	11.880	185,765
2025-09-08	11.210	11.530	11.110	11.130	11.130	91,166
2025-09-05	11.070	11.600	10.780	11.450	11.450	116,263
2025-09-04	11.500	11.500	10.750	10.950	10.950	124,732
2025-09-03	11.860	12.000	11.170	11.380	11.380	144,840
2025-09-02	11.550	12.160	11.370	12.050	12.050	276,592
2025-08-29	12.700	12.700	11.650	11.920	11.920	223,084
2025-08-28	12.440	13.390	11.840	12.110	12.110	642,135
2025-08-27	12.410	12.550	12.080	12.230	12.230	242,973
2025-08-26	12.090	12.680	11.900	12.350	12.350	172,838
2025-08-25	11.990	12.450	11.680	12.150	12.150	204,648
2025-08-22	11.720	12.190	11.350	11.570	11.570	157,080
2025-08-21	11.120	11.980	10.900	11.880	11.880	91,576
2025-08-20	10.370	11.090	10.300	11.090	11.090	191,103
2025-08-19	11.530	11.910	10.140	10.370	10.370	211,144
2025-08-18	10.950	11.600	10.710	11.530	11.530	211,006
2025-08-15	11.980	12.220	10.420	10.660	10.660	315,192
2025-08-14	12.130	12.420	11.670	11.790	11.790	317,095
2025-08-13	11.320	12.390	11.030	12.210	12.210	387,831
2025-08-12	12.250	12.380	11.130	11.320	11.320	499,626
2025-08-11	10.800	12.270	10.630	11.710	11.710	753,328
2025-08-08	9.500	10.210	9.360	9.830	9.830	385,793

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.