Green Thumb Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	10.190	10.290	10.080	10.290	10.290	162,418
2025-02-13	10.180	10.440	10.180	10.350	10.350	74,568
2025-02-12	10.050	10.380	10.050	10.380	10.380	158,556
2025-02-11	10.180	10.370	10.000	10.200	10.200	170,877
2025-02-10	10.210	10.710	10.080	10.260	10.260	215,696
2025-02-07	10.300	10.480	10.210	10.270	10.270	75,157
2025-02-06	10.350	10.600	10.150	10.150	10.150	154,916
2025-02-05	10.110	10.450	10.000	10.250	10.250	520,319
2025-02-04	10.010	10.200	9.890	10.030	10.030	383,707
2025-02-03	9.990	10.230	9.890	10.170	10.170	149,465
2025-01-31	10.060	10.210	10.060	10.140	10.140	144,026
2025-01-30	10.190	10.230	10.000	10.110	10.110	276,951
2025-01-29	10.000	10.320	9.970	9.970	9.970	210,119
2025-01-28	10.200	10.330	9.900	9.900	9.900	308,624
2025-01-27	10.480	10.550	10.150	10.220	10.220	129,832
2025-01-24	10.060	10.780	10.060	10.510	10.510	310,514
2025-01-23	10.140	10.330	10.070	10.130	10.130	84,479
2025-01-22	10.630	10.630	10.230	10.270	10.270	95,589
2025-01-21	10.660	11.080	10.650	10.750	10.750	86,649
2025-01-20	11.040	11.170	10.670	10.760	10.760	24,877
2025-01-17	10.480	10.880	10.470	10.770	10.770	297,532
2025-01-16	10.270	10.440	10.240	10.370	10.370	145,069
2025-01-15	10.520	10.520	10.045	10.220	10.220	99,622
2025-01-14	10.290	10.330	10.060	10.060	10.060	213,167
2025-01-13	10.570	10.580	10.290	10.450	10.450	143,843
2025-01-10	10.890	10.920	10.480	10.590	10.590	288,026
2025-01-09	10.810	10.930	10.780	10.790	10.790	22,407
2025-01-08	11.580	11.580	10.790	10.790	10.790	259,824
2025-01-07	11.720	11.890	11.490	11.560	11.560	118,951
2025-01-06	11.950	12.000	11.600	11.640	11.640	85,326
2025-01-03	12.150	12.180	11.850	12.070	12.070	76,418
2025-01-02	11.780	12.510	11.720	11.720	11.720	260,808
2024-12-31	11.190	12.130	11.180	11.810	11.810	181,758
2024-12-30	11.220	11.520	10.870	11.350	11.350	225,370
2024-12-27	11.110	11.250	11.050	11.190	11.190	70,715
2024-12-24	11.210	11.430	11.100	11.110	11.110	56,517
2024-12-23	11.600	11.690	11.230	11.230	11.230	127,352
2024-12-20	10.940	11.600	10.940	11.520	11.520	168,463
2024-12-19	11.130	11.340	10.910	11.010	11.010	79,810
2024-12-18	11.160	11.680	11.060	11.100	11.100	262,702
2024-12-17	11.130	11.510	10.800	11.460	11.460	219,397
2024-12-16	11.590	11.590	10.970	11.060	11.060	247,377
2024-12-13	11.060	11.600	11.030	11.600	11.600	175,794
2024-12-12	11.260	11.470	11.120	11.120	11.120	237,184
2024-12-11	11.920	11.980	11.100	11.320	11.320	318,100
2024-12-10	11.970	12.300	11.870	11.900	11.900	135,559
2024-12-09	12.050	12.490	12.020	12.020	12.020	289,238
2024-12-06	12.420	12.420	12.030	12.030	12.030	82,199
2024-12-05	12.500	12.800	11.940	12.040	12.040	286,384
2024-12-04	12.840	12.950	12.190	12.280	12.280	227,146
2024-12-03	12.900	13.200	12.810	12.830	12.830	100,819
2024-12-02	12.900	13.140	12.660	13.010	13.010	121,362
2024-11-29	13.240	13.390	12.750	12.830	12.830	117,874
2024-11-28	13.050	13.300	13.050	13.200	13.200	5,900
2024-11-27	12.850	13.350	12.850	13.350	13.350	99,655
2024-11-26	12.440	13.300	12.440	12.970	12.970	299,925
2024-11-25	12.530	12.860	12.440	12.660	12.660	298,082
2024-11-22	13.220	13.220	12.510	12.680	12.680	160,337
2024-11-21	13.160	13.500	12.460	13.000	13.000	217,377
2024-11-20	12.670	13.480	12.670	13.470	13.470	136,374

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.