Green Thumb Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 12.830 | 13.250 | 12.770 | 12.850 | 12.850 | 179,505 |
| 2024-11-18 | 13.560 | 14.020 | 12.870 | 13.170 | 13.170 | 156,787 |
| 2024-11-15 | 13.080 | 13.650 | 12.760 | 13.560 | 13.560 | 185,041 |
| 2024-11-14 | 14.130 | 14.150 | 12.590 | 12.940 | 12.940 | 240,597 |
| 2024-11-13 | 12.110 | 14.080 | 11.730 | 13.550 | 13.550 | 376,499 |
| 2024-11-12 | 10.860 | 12.750 | 10.860 | 12.480 | 12.480 | 438,841 |
| 2024-11-11 | 12.290 | 12.360 | 10.840 | 10.850 | 10.850 | 709,302 |
| 2024-11-08 | 13.110 | 13.230 | 11.970 | 12.410 | 12.410 | 231,285 |
| 2024-11-07 | 12.220 | 13.410 | 12.220 | 12.810 | 12.810 | 207,612 |
| 2024-11-06 | 10.660 | 12.830 | 10.660 | 12.470 | 12.470 | 1,156,724 |
| 2024-11-05 | 14.820 | 14.990 | 14.500 | 14.810 | 14.810 | 83,224 |
| 2024-11-04 | 14.470 | 14.940 | 14.450 | 14.880 | 14.880 | 75,975 |
| 2024-11-01 | 14.080 | 14.450 | 13.980 | 14.360 | 14.360 | 106,388 |
| 2024-10-31 | 13.960 | 14.220 | 13.810 | 14.070 | 14.070 | 92,558 |
| 2024-10-30 | 14.500 | 14.500 | 13.930 | 14.040 | 14.040 | 157,326 |
| 2024-10-29 | 14.720 | 14.790 | 14.150 | 14.250 | 14.250 | 176,052 |
| 2024-10-28 | 15.390 | 15.390 | 14.790 | 14.810 | 14.810 | 117,220 |
| 2024-10-25 | 15.000 | 15.410 | 15.000 | 15.310 | 15.310 | 33,940 |
| 2024-10-24 | 15.670 | 15.750 | 15.020 | 15.080 | 15.080 | 52,936 |
| 2024-10-23 | 15.240 | 15.900 | 15.240 | 15.670 | 15.670 | 126,117 |
| 2024-10-22 | 14.000 | 15.600 | 14.000 | 15.230 | 15.230 | 289,672 |
| 2024-10-21 | 14.240 | 14.430 | 14.110 | 14.200 | 14.200 | 67,109 |
| 2024-10-18 | 14.330 | 14.550 | 14.220 | 14.270 | 14.270 | 70,778 |
| 2024-10-17 | 14.250 | 14.440 | 14.230 | 14.420 | 14.420 | 91,003 |
| 2024-10-16 | 14.290 | 14.450 | 14.230 | 14.330 | 14.330 | 47,792 |
| 2024-10-15 | 14.260 | 14.460 | 14.140 | 14.220 | 14.220 | 27,690 |
| 2024-10-11 | 14.200 | 14.320 | 14.100 | 14.260 | 14.260 | 77,474 |
| 2024-10-10 | 14.390 | 14.450 | 14.200 | 14.250 | 14.250 | 20,911 |
| 2024-10-09 | 14.130 | 14.430 | 14.070 | 14.430 | 14.430 | 53,798 |
| 2024-10-08 | 13.850 | 14.270 | 13.770 | 14.130 | 14.130 | 28,550 |
| 2024-10-07 | 13.950 | 14.150 | 13.800 | 13.810 | 13.810 | 19,403 |
| 2024-10-04 | 14.000 | 14.210 | 13.900 | 13.900 | 13.900 | 27,938 |
| 2024-10-03 | 13.970 | 14.230 | 13.850 | 14.060 | 14.060 | 36,107 |
| 2024-10-02 | 14.010 | 14.100 | 13.770 | 13.930 | 13.930 | 33,334 |
| 2024-10-01 | 14.020 | 14.290 | 13.830 | 13.965 | 13.965 | 104,396 |
| 2024-09-30 | 14.330 | 14.530 | 13.950 | 14.140 | 14.140 | 241,748 |
| 2024-09-27 | 14.150 | 14.670 | 13.980 | 14.090 | 14.090 | 132,522 |
| 2024-09-26 | 13.910 | 14.110 | 13.750 | 14.010 | 14.010 | 54,062 |
| 2024-09-25 | 14.250 | 14.250 | 13.900 | 13.960 | 13.960 | 59,047 |
| 2024-09-24 | 13.920 | 14.520 | 13.780 | 14.210 | 14.210 | 153,465 |
| 2024-09-23 | 13.680 | 14.180 | 13.680 | 14.040 | 14.040 | 369,959 |
| 2024-09-20 | 13.900 | 13.970 | 13.510 | 13.800 | 13.800 | 127,960 |
| 2024-09-19 | 14.090 | 14.090 | 13.850 | 13.920 | 13.920 | 59,719 |
| 2024-09-18 | 14.160 | 14.360 | 13.850 | 13.860 | 13.860 | 127,389 |
| 2024-09-17 | 14.420 | 14.620 | 14.170 | 14.240 | 14.240 | 115,480 |
| 2024-09-16 | 13.720 | 14.760 | 13.720 | 14.610 | 14.610 | 131,284 |
| 2024-09-13 | 14.060 | 14.190 | 13.810 | 14.050 | 14.050 | 60,890 |
| 2024-09-12 | 14.040 | 14.330 | 13.870 | 13.970 | 13.970 | 96,225 |
| 2024-09-11 | 14.180 | 14.350 | 14.000 | 14.000 | 14.000 | 113,524 |
| 2024-09-10 | 14.840 | 14.840 | 14.130 | 14.280 | 14.280 | 132,307 |
| 2024-09-09 | 13.630 | 14.700 | 13.500 | 14.550 | 14.550 | 277,506 |
| 2024-09-06 | 13.030 | 13.410 | 13.000 | 13.100 | 13.100 | 31,543 |
| 2024-09-05 | 13.230 | 13.500 | 13.090 | 13.210 | 13.210 | 89,557 |
| 2024-09-04 | 13.500 | 13.640 | 13.030 | 13.030 | 13.030 | 90,160 |
| 2024-09-03 | 13.440 | 13.810 | 12.990 | 13.370 | 13.370 | 229,278 |
| 2024-08-30 | 12.600 | 13.450 | 12.600 | 12.950 | 12.950 | 91,797 |
| 2024-08-29 | 12.650 | 12.780 | 12.320 | 12.570 | 12.570 | 134,689 |
| 2024-08-28 | 13.280 | 13.280 | 12.580 | 12.580 | 12.580 | 108,873 |
| 2024-08-27 | 13.040 | 13.420 | 12.780 | 12.930 | 12.930 | 523,867 |
| 2024-08-26 | 14.620 | 14.620 | 14.280 | 14.405 | 14.405 | 140,437 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.