Gunpoint Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.630	0.640	0.630	0.640	0.640	13,000
2024-08-19	0.700	0.700	0.700	0.700	0.700	0
2024-08-16	0.700	0.700	0.700	0.700	0.700	5,000
2024-08-15	0.720	0.720	0.720	0.720	0.720	0
2024-08-14	0.720	0.720	0.720	0.720	0.720	0
2024-08-13	0.720	0.720	0.720	0.720	0.720	0
2024-08-12	0.720	0.720	0.720	0.720	0.720	0
2024-08-09	0.720	0.720	0.720	0.720	0.720	0
2024-08-08	0.720	0.720	0.720	0.720	0.720	0
2024-08-07	0.700	0.720	0.700	0.720	0.720	3,000
2024-08-06	0.650	0.650	0.650	0.650	0.650	0
2024-08-02	0.650	0.650	0.650	0.650	0.650	0
2024-08-01	0.650	0.650	0.650	0.650	0.650	0
2024-07-31	0.650	0.650	0.650	0.650	0.650	0
2024-07-30	0.620	0.650	0.620	0.650	0.650	20,000
2024-07-29	0.650	0.650	0.650	0.650	0.650	0
2024-07-26	0.650	0.650	0.650	0.650	0.650	20,500
2024-07-25	0.620	0.620	0.620	0.620	0.620	500
2024-07-24	0.600	0.600	0.600	0.600	0.600	0
2024-07-23	0.600	0.600	0.600	0.600	0.600	0
2024-07-22	0.600	0.600	0.600	0.600	0.600	0
2024-07-19	0.600	0.600	0.600	0.600	0.600	0
2024-07-18	0.660	0.660	0.600	0.600	0.600	5,000
2024-07-17	0.560	0.560	0.560	0.560	0.560	0
2024-07-16	0.560	0.560	0.560	0.560	0.560	0
2024-07-15	0.560	0.560	0.560	0.560	0.560	500
2024-07-12	0.600	0.600	0.600	0.600	0.600	0
2024-07-11	0.600	0.600	0.600	0.600	0.600	0
2024-07-10	0.600	0.600	0.600	0.600	0.600	0
2024-07-09	0.640	0.640	0.600	0.600	0.600	40,000
2024-07-08	0.650	0.650	0.650	0.650	0.650	15,000
2024-07-05	0.680	0.680	0.680	0.680	0.680	6,000
2024-07-04	0.680	0.680	0.680	0.680	0.680	0
2024-07-03	0.680	0.680	0.680	0.680	0.680	0
2024-07-02	0.680	0.680	0.680	0.680	0.680	0
2024-06-28	0.680	0.680	0.680	0.680	0.680	0
2024-06-27	0.680	0.680	0.680	0.680	0.680	0
2024-06-26	0.680	0.680	0.680	0.680	0.680	0
2024-06-25	0.680	0.680	0.680	0.680	0.680	0
2024-06-24	0.680	0.680	0.680	0.680	0.680	0
2024-06-21	0.680	0.680	0.680	0.680	0.680	0
2024-06-20	0.680	0.680	0.680	0.680	0.680	0
2024-06-19	0.680	0.680	0.680	0.680	0.680	0
2024-06-18	0.690	0.690	0.680	0.680	0.680	6,000
2024-06-17	0.680	0.680	0.680	0.680	0.680	0
2024-06-14	0.680	0.680	0.680	0.680	0.680	0
2024-06-13	0.680	0.680	0.680	0.680	0.680	0
2024-06-12	0.680	0.680	0.680	0.680	0.680	100
2024-06-11	0.680	0.680	0.680	0.680	0.680	5,000
2024-06-10	0.690	0.690	0.690	0.690	0.690	0
2024-06-07	0.690	0.690	0.690	0.690	0.690	0
2024-06-06	0.690	0.690	0.690	0.690	0.690	0
2024-06-05	0.700	0.700	0.690	0.690	0.690	10,000
2024-06-04	0.660	0.660	0.660	0.660	0.660	0
2024-06-03	0.660	0.660	0.660	0.660	0.660	0
2024-05-31	0.670	0.670	0.660	0.660	0.660	15,000
2024-05-30	0.770	0.770	0.770	0.770	0.770	0
2024-05-29	0.770	0.770	0.770	0.770	0.770	0
2024-05-28	0.770	0.770	0.770	0.770	0.770	500
2024-05-27	0.770	0.770	0.770	0.770	0.770	0

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.