Gunpoint Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	0.450	0.450	0.450	0.450	0.450	0
2022-09-20	0.450	0.450	0.450	0.450	0.450	0
2022-09-19	0.450	0.450	0.450	0.450	0.450	0
2022-09-16	0.480	0.480	0.450	0.450	0.450	30,000
2022-09-15	0.590	0.590	0.500	0.500	0.500	1,000
2022-09-14	0.620	0.620	0.620	0.620	0.620	0
2022-09-13	0.620	0.620	0.620	0.620	0.620	0
2022-09-12	0.620	0.620	0.620	0.620	0.620	0
2022-09-09	0.620	0.620	0.620	0.620	0.620	0
2022-09-08	0.620	0.620	0.620	0.620	0.620	0
2022-09-07	0.620	0.620	0.620	0.620	0.620	0
2022-09-06	0.620	0.620	0.620	0.620	0.620	0
2022-09-02	0.620	0.620	0.620	0.620	0.620	0
2022-09-01	0.620	0.620	0.620	0.620	0.620	0
2022-08-31	0.620	0.620	0.620	0.620	0.620	0
2022-08-30	0.620	0.620	0.620	0.620	0.620	2,500
2022-08-29	0.500	0.500	0.500	0.500	0.500	6,500
2022-08-26	0.500	0.500	0.500	0.500	0.500	0
2022-08-25	0.500	0.500	0.500	0.500	0.500	0
2022-08-24	0.500	0.500	0.500	0.500	0.500	0
2022-08-23	0.500	0.500	0.500	0.500	0.500	1,000
2022-08-22	0.480	0.480	0.480	0.480	0.480	0
2022-08-19	0.480	0.480	0.480	0.480	0.480	0
2022-08-18	0.480	0.480	0.480	0.480	0.480	0
2022-08-17	0.480	0.480	0.480	0.480	0.480	0
2022-08-16	0.480	0.480	0.480	0.480	0.480	0
2022-08-15	0.480	0.480	0.480	0.480	0.480	0
2022-08-12	0.480	0.480	0.480	0.480	0.480	0
2022-08-11	0.480	0.480	0.480	0.480	0.480	0
2022-08-10	0.480	0.480	0.480	0.480	0.480	0
2022-08-09	0.480	0.480	0.480	0.480	0.480	0
2022-08-08	0.480	0.480	0.480	0.480	0.480	0
2022-08-05	0.480	0.480	0.480	0.480	0.480	500
2022-08-04	0.630	0.630	0.630	0.630	0.630	100
2022-08-03	0.630	0.630	0.630	0.630	0.630	0
2022-08-02	0.630	0.630	0.630	0.630	0.630	0
2022-07-29	0.630	0.630	0.630	0.630	0.630	0
2022-07-28	0.630	0.630	0.630	0.630	0.630	0
2022-07-27	0.630	0.630	0.630	0.630	0.630	0
2022-07-26	0.630	0.630	0.630	0.630	0.630	0
2022-07-25	0.630	0.630	0.630	0.630	0.630	0
2022-07-22	0.630	0.630	0.630	0.630	0.630	0
2022-07-21	0.630	0.630	0.630	0.630	0.630	0
2022-07-20	0.630	0.630	0.630	0.630	0.630	0
2022-07-19	0.630	0.630	0.630	0.630	0.630	0
2022-07-18	0.630	0.630	0.630	0.630	0.630	0
2022-07-15	0.630	0.630	0.630	0.630	0.630	0
2022-07-14	0.630	0.630	0.630	0.630	0.630	0
2022-07-13	0.630	0.630	0.630	0.630	0.630	0
2022-07-12	0.630	0.630	0.630	0.630	0.630	0
2022-07-11	0.630	0.630	0.630	0.630	0.630	0
2022-07-08	0.630	0.630	0.630	0.630	0.630	0
2022-07-07	0.630	0.630	0.630	0.630	0.630	0
2022-07-06	0.520	0.630	0.510	0.630	0.630	22,500
2022-07-05	0.500	0.500	0.500	0.500	0.500	0
2022-07-04	0.510	0.510	0.500	0.500	0.500	27,500
2022-06-30	0.530	0.530	0.530	0.530	0.530	16,000
2022-06-29	0.600	0.600	0.600	0.600	0.600	0
2022-06-28	0.600	0.600	0.600	0.600	0.600	0
2022-06-27	0.600	0.600	0.600	0.600	0.600	0

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.