Gunpoint Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	1.000	1.000	1.000	1.000	1.000	15,500
2026-01-26	1.010	1.050	1.000	1.000	1.000	27,300
2026-01-23	1.040	1.050	1.030	1.050	1.050	53,800
2026-01-22	1.070	1.150	1.030	1.030	1.030	10,500
2026-01-21	1.150	1.150	1.150	1.150	1.150	0
2026-01-20	1.030	1.150	1.020	1.150	1.150	132,500
2026-01-19	0.960	0.990	0.960	0.990	0.990	8,000
2026-01-16	0.960	0.960	0.960	0.960	0.960	0
2026-01-15	1.040	1.050	0.960	0.960	0.960	32,100
2026-01-14	1.000	1.080	1.000	1.040	1.040	46,300
2026-01-13	0.900	1.050	0.900	1.000	1.000	218,000
2026-01-12	0.800	0.800	0.800	0.800	0.800	2,100
2026-01-09	0.850	1.080	0.850	0.890	0.890	44,300
2026-01-08	0.690	0.780	0.690	0.780	0.780	25,500
2026-01-07	0.700	0.700	0.700	0.700	0.700	0
2026-01-06	0.690	0.700	0.690	0.700	0.700	17,000
2026-01-05	0.680	0.680	0.680	0.680	0.680	3,000
2026-01-02	0.610	0.610	0.610	0.610	0.610	0
2025-12-31	0.720	0.720	0.610	0.610	0.610	17,000
2025-12-30	0.730	0.730	0.730	0.730	0.730	5,000
2025-12-29	0.620	0.620	0.620	0.620	0.620	5,000
2025-12-24	0.750	0.750	0.750	0.750	0.750	5,000
2025-12-23	0.750	0.760	0.740	0.760	0.760	25,500
2025-12-22	0.680	0.680	0.680	0.680	0.680	2,900
2025-12-19	0.630	0.780	0.600	0.780	0.780	30,500
2025-12-18	0.530	0.650	0.530	0.650	0.650	25,500
2025-12-17	0.530	0.530	0.530	0.530	0.530	0
2025-12-16	0.530	0.530	0.530	0.530	0.530	0
2025-12-15	0.530	0.530	0.530	0.530	0.530	0
2025-12-12	0.550	0.550	0.550	0.550	0.550	500
2025-12-11	0.550	0.550	0.550	0.550	0.550	14,000
2025-12-10	0.550	0.550	0.550	0.550	0.550	0
2025-12-09	0.550	0.550	0.550	0.550	0.550	0
2025-12-08	0.550	0.550	0.550	0.550	0.550	0
2025-12-05	0.550	0.550	0.550	0.550	0.550	0
2025-12-04	0.550	0.550	0.550	0.550	0.550	0
2025-12-03	0.550	0.550	0.550	0.550	0.550	0
2025-12-02	0.550	0.550	0.550	0.550	0.550	0
2025-12-01	0.550	0.550	0.550	0.550	0.550	2,000
2025-11-28	0.600	0.600	0.600	0.600	0.600	0
2025-11-27	0.600	0.600	0.600	0.600	0.600	500
2025-11-26	0.600	0.600	0.600	0.600	0.600	1,000
2025-11-25	0.550	0.590	0.550	0.590	0.590	27,700
2025-11-24	0.550	0.550	0.550	0.550	0.550	0
2025-11-21	0.550	0.550	0.550	0.550	0.550	0
2025-11-20	0.550	0.550	0.550	0.550	0.550	30,500
2025-11-19	0.550	0.550	0.510	0.510	0.510	15,000
2025-11-18	0.490	0.490	0.490	0.490	0.490	15,500
2025-11-17	0.470	0.470	0.470	0.470	0.470	0
2025-11-14	0.470	0.470	0.470	0.470	0.470	5,000
2025-11-13	0.470	0.470	0.470	0.470	0.470	0
2025-11-12	0.470	0.470	0.470	0.470	0.470	0
2025-11-11	0.470	0.470	0.470	0.470	0.470	0
2025-11-10	0.470	0.470	0.470	0.470	0.470	3,000
2025-11-07	0.450	0.450	0.450	0.450	0.450	0
2025-11-06	0.450	0.450	0.450	0.450	0.450	0
2025-11-05	0.450	0.450	0.450	0.450	0.450	0
2025-11-04	0.450	0.450	0.450	0.450	0.450	12,000
2025-11-03	0.450	0.450	0.450	0.450	0.450	0
2025-10-31	0.450	0.450	0.450	0.450	0.450	0

← NewerPage 4 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.