Glacier Media Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.350	0.350	0.350	0.350	0.350	10,000
2026-07-20	0.350	0.350	0.350	0.350	0.350	2,500
2026-07-17	0.350	0.350	0.350	0.350	0.350	0
2026-07-16	0.350	0.350	0.350	0.350	0.350	1,000
2026-07-15	0.350	0.350	0.350	0.350	0.350	0
2026-07-14	0.350	0.350	0.350	0.350	0.350	0
2026-07-13	0.350	0.350	0.350	0.350	0.350	2,600
2026-07-10	0.350	0.350	0.350	0.350	0.350	0
2026-07-09	0.350	0.350	0.350	0.350	0.350	1,000
2026-07-08	0.350	0.350	0.350	0.350	0.350	5,000
2026-07-07	0.350	0.350	0.350	0.350	0.350	0
2026-07-06	0.350	0.350	0.350	0.350	0.350	2,500
2026-07-03	0.350	0.350	0.350	0.350	0.350	0
2026-07-02	0.350	0.350	0.350	0.350	0.350	15,500
2026-06-30	0.340	0.350	0.340	0.350	0.350	106,000
2026-06-29	0.340	0.340	0.340	0.340	0.340	13,600
2026-06-26	0.340	0.340	0.340	0.340	0.340	0
2026-06-25	0.340	0.340	0.340	0.340	0.340	29,000
2026-06-24	0.340	0.340	0.340	0.340	0.340	0
2026-06-23	0.340	0.340	0.340	0.340	0.340	1,500
2026-06-22	0.340	0.340	0.340	0.340	0.340	4,500
2026-06-19	0.340	0.340	0.340	0.340	0.340	0
2026-06-18	0.340	0.340	0.340	0.340	0.340	0
2026-06-17	0.340	0.340	0.340	0.340	0.340	0
2026-06-16	0.340	0.340	0.340	0.340	0.340	0
2026-06-15	0.340	0.340	0.340	0.340	0.340	0
2026-06-12	0.340	0.340	0.340	0.340	0.340	0
2026-06-11	0.340	0.340	0.340	0.340	0.340	0
2026-06-10	0.340	0.340	0.340	0.340	0.340	3,500
2026-06-09	0.340	0.340	0.300	0.330	0.330	85,600
2026-06-08	0.330	0.330	0.330	0.330	0.330	8,600
2026-06-05	0.340	0.340	0.340	0.340	0.340	73,000
2026-06-04	0.340	0.340	0.340	0.340	0.340	0
2026-06-03	0.340	0.340	0.340	0.340	0.340	2,000
2026-06-02	0.340	0.340	0.330	0.330	0.330	162,500
2026-06-01	0.340	0.340	0.340	0.340	0.340	0
2026-05-29	0.360	0.360	0.330	0.340	0.340	41,500
2026-05-28	0.370	0.370	0.370	0.370	0.370	0
2026-05-27	0.370	0.370	0.370	0.370	0.370	5,500
2026-05-26	0.370	0.370	0.370	0.370	0.370	0
2026-05-25	0.360	0.370	0.360	0.370	0.370	10,200
2026-05-22	0.360	0.360	0.360	0.360	0.360	5,000
2026-05-21	0.360	0.360	0.360	0.360	0.360	1,000
2026-05-20	0.350	0.360	0.350	0.360	0.360	12,000
2026-05-19	0.330	0.330	0.330	0.330	0.330	1,300,056
2026-05-15	0.350	0.350	0.330	0.330	0.330	162,500
2026-05-14	0.350	0.350	0.340	0.340	0.340	94,700
2026-05-13	0.345	0.345	0.345	0.345	0.345	10,050
2026-05-12	0.350	0.350	0.345	0.345	0.345	20,500
2026-05-11	0.350	0.350	0.350	0.350	0.350	25,660
2026-05-08	0.350	0.350	0.350	0.350	0.350	14,500
2026-05-07	0.350	0.350	0.350	0.350	0.350	10,000
2026-05-06	0.350	0.350	0.350	0.350	0.350	5,300
2026-05-05	0.340	0.340	0.340	0.340	0.340	12,500
2026-05-04	0.340	0.340	0.340	0.340	0.340	0
2026-05-01	0.340	0.340	0.340	0.340	0.340	0
2026-04-30	0.340	0.350	0.340	0.340	0.340	71,500
2026-04-29	0.350	0.350	0.340	0.340	0.340	62,400
2026-04-28	0.340	0.340	0.340	0.340	0.340	0
2026-04-27	0.340	0.340	0.340	0.340	0.340	0

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.