Glacier Media Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.340	0.340	0.340	0.340	0.340	2,000
2026-04-23	0.340	0.340	0.330	0.330	0.330	113,500
2026-04-22	0.340	0.340	0.340	0.340	0.340	2,900
2026-04-21	0.330	0.330	0.330	0.330	0.330	9,500
2026-04-20	0.340	0.340	0.330	0.330	0.330	15,000
2026-04-17	0.340	0.340	0.340	0.340	0.340	5,000
2026-04-16	0.330	0.330	0.330	0.330	0.330	10,000
2026-04-15	0.330	0.330	0.330	0.330	0.330	21,700
2026-04-14	0.330	0.330	0.330	0.330	0.330	9,500
2026-04-13	0.330	0.330	0.300	0.300	0.300	137,000
2026-04-10	0.340	0.340	0.320	0.320	0.320	40,000
2026-04-09	0.340	0.340	0.330	0.340	0.340	74,900
2026-04-08	0.340	0.340	0.330	0.330	0.330	27,400
2026-04-07	0.340	0.340	0.340	0.340	0.340	134,500
2026-04-06	0.340	0.340	0.340	0.340	0.340	17,500
2026-04-02	0.320	0.340	0.320	0.340	0.340	50,500
2026-04-01	0.330	0.330	0.330	0.330	0.330	0
2026-03-31	0.310	0.330	0.310	0.330	0.330	125,000
2026-03-30	0.310	0.310	0.300	0.310	0.310	56,000
2026-03-27	0.320	0.320	0.310	0.310	0.310	234,500
2026-03-26	0.310	0.310	0.310	0.310	0.310	0
2026-03-25	0.320	0.320	0.310	0.310	0.310	137,000
2026-03-24	0.310	0.310	0.310	0.310	0.310	0
2026-03-23	0.300	0.310	0.300	0.310	0.310	20,500
2026-03-20	0.300	0.300	0.300	0.300	0.300	0
2026-03-19	0.310	0.310	0.300	0.300	0.300	98,500
2026-03-18	0.310	0.310	0.310	0.310	0.310	3,500
2026-03-17	0.310	0.310	0.310	0.310	0.310	1,800
2026-03-16	0.310	0.310	0.310	0.310	0.310	11,500
2026-03-13	0.300	0.300	0.300	0.300	0.300	0
2026-03-12	0.310	0.310	0.300	0.300	0.300	34,000
2026-03-11	0.310	0.310	0.300	0.300	0.300	77,000
2026-03-10	0.310	0.310	0.300	0.310	0.310	91,000
2026-03-09	0.310	0.310	0.310	0.310	0.310	9,200
2026-03-06	0.310	0.310	0.310	0.310	0.310	9,000
2026-03-05	0.320	0.320	0.320	0.320	0.320	0
2026-03-04	0.320	0.320	0.320	0.320	0.320	27,700
2026-03-03	0.310	0.310	0.310	0.310	0.310	0
2026-03-02	0.310	0.310	0.310	0.310	0.310	600
2026-02-27	0.310	0.320	0.300	0.320	0.320	9,000
2026-02-26	0.310	0.310	0.310	0.310	0.310	0
2026-02-25	0.310	0.310	0.310	0.310	0.310	9,000
2026-02-24	0.310	0.310	0.310	0.310	0.310	10,100
2026-02-23	0.310	0.310	0.310	0.310	0.310	7,000
2026-02-20	0.300	0.300	0.300	0.300	0.300	1,000
2026-02-19	0.310	0.310	0.300	0.300	0.300	22,800
2026-02-18	0.300	0.300	0.300	0.300	0.300	0
2026-02-17	0.300	0.300	0.300	0.300	0.300	76,500
2026-02-13	0.300	0.300	0.300	0.300	0.300	84,000
2026-02-12	0.320	0.320	0.300	0.300	0.300	17,500
2026-02-11	0.320	0.320	0.320	0.320	0.320	10,000
2026-02-10	0.320	0.320	0.300	0.320	0.320	49,500
2026-02-09	0.320	0.320	0.320	0.320	0.320	6,400
2026-02-06	0.320	0.330	0.320	0.330	0.330	25,600
2026-02-05	0.320	0.320	0.320	0.320	0.320	22,000
2026-02-04	0.320	0.320	0.320	0.320	0.320	0
2026-02-03	0.320	0.320	0.320	0.320	0.320	7,500
2026-02-02	0.330	0.330	0.320	0.320	0.320	13,200
2026-01-30	0.320	0.320	0.320	0.320	0.320	20,000
2026-01-29	0.320	0.320	0.320	0.320	0.320	10,100

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.