Greenway Greenhouse Cannabis Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.310	0.310	0.310	0.310	0.310	3,000
2024-05-29	0.310	0.310	0.310	0.310	0.310	20,500
2024-05-28	0.300	0.300	0.300	0.300	0.300	2,000
2024-05-27	0.310	0.310	0.300	0.300	0.300	4,000
2024-05-24	0.310	0.330	0.310	0.330	0.330	2,000
2024-05-23	0.320	0.320	0.320	0.320	0.320	0
2024-05-22	0.300	0.320	0.290	0.320	0.320	12,600
2024-05-21	0.310	0.320	0.300	0.300	0.300	5,525
2024-05-17	0.310	0.330	0.290	0.330	0.330	10,000
2024-05-16	0.310	0.310	0.300	0.300	0.300	3,500
2024-05-15	0.310	0.310	0.300	0.300	0.300	4,003
2024-05-14	0.320	0.330	0.320	0.330	0.330	3,525
2024-05-13	0.320	0.320	0.320	0.320	0.320	500
2024-05-10	0.330	0.330	0.330	0.330	0.330	1,500
2024-05-09	0.305	0.350	0.300	0.330	0.330	27,500
2024-05-08	0.315	0.340	0.310	0.320	0.320	33,700
2024-05-07	0.330	0.345	0.310	0.310	0.310	18,010
2024-05-06	0.320	0.320	0.320	0.320	0.320	0
2024-05-03	0.350	0.355	0.320	0.320	0.320	96,000
2024-05-02	0.320	0.360	0.310	0.310	0.310	23,000
2024-05-01	0.340	0.340	0.295	0.330	0.330	65,241
2024-04-30	0.340	0.355	0.335	0.340	0.340	11,965
2024-04-29	0.350	0.350	0.320	0.335	0.335	54,513
2024-04-26	0.340	0.365	0.310	0.360	0.360	75,500
2024-04-25	0.330	0.340	0.330	0.340	0.340	6,173
2024-04-24	0.350	0.350	0.320	0.330	0.330	6,000
2024-04-23	0.340	0.370	0.320	0.370	0.370	17,600
2024-04-22	0.350	0.350	0.340	0.340	0.340	5,000
2024-04-19	0.350	0.370	0.350	0.350	0.350	10,000
2024-04-18	0.330	0.370	0.300	0.350	0.350	71,500
2024-04-17	0.350	0.350	0.340	0.340	0.340	3,000
2024-04-16	0.360	0.360	0.350	0.350	0.350	4,500
2024-04-15	0.360	0.360	0.360	0.360	0.360	3,000
2024-04-12	0.350	0.360	0.350	0.360	0.360	9,719
2024-04-11	0.360	0.360	0.360	0.360	0.360	0
2024-04-10	0.360	0.370	0.340	0.360	0.360	17,257
2024-04-09	0.360	0.365	0.350	0.360	0.360	59,500
2024-04-08	0.320	0.380	0.300	0.375	0.375	72,100
2024-04-05	0.340	0.340	0.330	0.330	0.330	20,150
2024-04-04	0.340	0.340	0.340	0.340	0.340	25,000
2024-04-03	0.330	0.330	0.330	0.330	0.330	11,505
2024-04-02	0.330	0.350	0.330	0.350	0.350	49,500
2024-04-01	0.325	0.330	0.325	0.330	0.330	4,430
2024-03-28	0.340	0.340	0.340	0.340	0.340	0
2024-03-27	0.360	0.360	0.340	0.340	0.340	76,001
2024-03-26	0.340	0.360	0.340	0.360	0.360	121,600
2024-03-25	0.365	0.365	0.330	0.340	0.340	51,857
2024-03-22	0.300	0.350	0.300	0.350	0.350	107,265
2024-03-21	0.280	0.290	0.280	0.280	0.280	31,500
2024-03-20	0.260	0.270	0.260	0.270	0.270	12,051
2024-03-19	0.270	0.270	0.220	0.260	0.260	73,350
2024-03-18	0.275	0.310	0.275	0.290	0.290	45,500
2024-03-15	0.260	0.300	0.240	0.300	0.300	35,840
2024-03-14	0.230	0.280	0.220	0.280	0.280	48,350
2024-03-13	0.230	0.230	0.230	0.230	0.230	0
2024-03-12	0.230	0.230	0.220	0.230	0.230	2,200
2024-03-11	0.250	0.250	0.210	0.210	0.210	13,000
2024-03-08	0.190	0.260	0.190	0.260	0.260	89,637
2024-03-07	0.190	0.190	0.190	0.190	0.190	2,000
2024-03-06	0.190	0.190	0.190	0.190	0.190	4,000

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.