Greenway Greenhouse Cannabis Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.225	0.225	0.225	0.225	0.225	1,600
2023-03-20	0.225	0.230	0.220	0.230	0.230	19,000
2023-03-17	0.225	0.230	0.225	0.230	0.230	6,000
2023-03-16	0.225	0.230	0.225	0.225	0.225	10,000
2023-03-15	0.220	0.225	0.220	0.225	0.225	9,500
2023-03-14	0.220	0.225	0.220	0.220	0.220	12,000
2023-03-13	0.225	0.225	0.220	0.220	0.220	19,000
2023-03-10	0.225	0.225	0.225	0.225	0.225	7,005
2023-03-09	0.230	0.230	0.225	0.225	0.225	1,500
2023-03-08	0.235	0.235	0.220	0.225	0.225	27,000
2023-03-07	0.235	0.240	0.235	0.235	0.235	18,000
2023-03-06	0.240	0.245	0.235	0.235	0.235	14,200
2023-03-03	0.235	0.240	0.235	0.240	0.240	10,260
2023-03-02	0.240	0.240	0.220	0.230	0.230	67,215
2023-03-01	0.240	0.245	0.240	0.240	0.240	6,209
2023-02-28	0.250	0.250	0.245	0.245	0.245	9,100
2023-02-27	0.280	0.280	0.250	0.250	0.250	18,280
2023-02-24	0.280	0.285	0.280	0.285	0.285	2,500
2023-02-23	0.290	0.290	0.290	0.290	0.290	5,058
2023-02-22	0.275	0.285	0.275	0.285	0.285	6,166
2023-02-21	0.290	0.290	0.275	0.275	0.275	5,000
2023-02-17	0.280	0.280	0.280	0.280	0.280	2,000
2023-02-16	0.290	0.290	0.280	0.280	0.280	7,030
2023-02-15	0.290	0.290	0.280	0.290	0.290	8,562
2023-02-14	0.300	0.300	0.285	0.290	0.290	16,000
2023-02-13	0.290	0.300	0.290	0.300	0.300	8,533
2023-02-10	0.290	0.300	0.290	0.300	0.300	2,540
2023-02-09	0.300	0.300	0.300	0.300	0.300	1,010
2023-02-08	0.290	0.330	0.290	0.310	0.310	13,000
2023-02-07	0.290	0.290	0.285	0.285	0.285	8,510
2023-02-06	0.300	0.300	0.300	0.300	0.300	1,000
2023-02-03	0.290	0.290	0.260	0.260	0.260	51,431
2023-02-02	0.310	0.310	0.295	0.295	0.295	3,500
2023-02-01	0.300	0.305	0.300	0.305	0.305	26,690
2023-01-31	0.290	0.290	0.290	0.290	0.290	6,705
2023-01-30	0.300	0.300	0.300	0.300	0.300	6,500
2023-01-27	0.300	0.300	0.295	0.295	0.295	7,500
2023-01-26	0.320	0.320	0.290	0.305	0.305	38,672
2023-01-25	0.310	0.310	0.310	0.310	0.310	11,150
2023-01-24	0.315	0.315	0.310	0.310	0.310	7,225
2023-01-23	0.310	0.320	0.300	0.315	0.315	10,020
2023-01-20	0.320	0.320	0.310	0.310	0.310	4,500
2023-01-19	0.330	0.330	0.315	0.320	0.320	7,250
2023-01-18	0.310	0.310	0.310	0.310	0.310	1,500
2023-01-17	0.325	0.325	0.320	0.320	0.320	8,325
2023-01-16	0.350	0.355	0.305	0.330	0.330	22,545
2023-01-13	0.340	0.350	0.340	0.345	0.345	7,500
2023-01-12	0.350	0.350	0.350	0.350	0.350	0
2023-01-11	0.360	0.360	0.350	0.350	0.350	4,732
2023-01-10	0.365	0.365	0.365	0.365	0.365	9,046
2023-01-09	0.360	0.360	0.360	0.360	0.360	1,020
2023-01-06	0.360	0.360	0.360	0.360	0.360	11,104
2023-01-05	0.370	0.370	0.360	0.370	0.370	4,500
2023-01-04	0.360	0.360	0.355	0.360	0.360	13,500
2023-01-03	0.370	0.370	0.350	0.360	0.360	13,500
2022-12-30	0.340	0.340	0.335	0.335	0.335	7,124
2022-12-29	0.335	0.360	0.335	0.350	0.350	4,000
2022-12-28	0.330	0.330	0.330	0.330	0.330	31,050
2022-12-23	0.330	0.350	0.330	0.350	0.350	26,154
2022-12-22	0.340	0.340	0.330	0.340	0.340	34,165

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.