Greenway Greenhouse Cannabis Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.315	0.330	0.315	0.320	0.320	5,000
2022-12-20	0.380	0.380	0.310	0.315	0.315	123,146
2022-12-19	0.400	0.400	0.385	0.385	0.385	10,825
2022-12-16	0.400	0.400	0.395	0.400	0.400	17,000
2022-12-15	0.450	0.500	0.390	0.400	0.400	70,817
2022-12-14	0.460	0.460	0.450	0.450	0.450	6,032
2022-12-13	0.460	0.490	0.460	0.470	0.470	28,500
2022-12-12	0.425	0.470	0.420	0.470	0.470	19,120
2022-12-09	0.430	0.430	0.420	0.430	0.430	10,000
2022-12-08	0.445	0.450	0.410	0.410	0.410	18,631
2022-12-07	0.445	0.445	0.445	0.445	0.445	1,500
2022-12-06	0.465	0.465	0.450	0.450	0.450	6,620
2022-12-05	0.465	0.465	0.460	0.460	0.460	6,505
2022-12-02	0.460	0.460	0.460	0.460	0.460	0
2022-12-01	0.465	0.465	0.460	0.460	0.460	4,008
2022-11-30	0.455	0.490	0.450	0.450	0.450	11,529
2022-11-29	0.460	0.460	0.445	0.445	0.445	5,325
2022-11-28	0.465	0.465	0.465	0.465	0.465	472
2022-11-25	0.480	0.480	0.445	0.465	0.465	8,502
2022-11-24	0.460	0.490	0.460	0.485	0.485	8,527
2022-11-23	0.490	0.490	0.420	0.450	0.450	46,083
2022-11-22	0.490	0.500	0.470	0.490	0.490	24,500
2022-11-21	0.400	0.500	0.400	0.490	0.490	94,008
2022-11-18	0.380	0.390	0.380	0.390	0.390	16,802
2022-11-17	0.380	0.390	0.375	0.375	0.375	7,500
2022-11-16	0.390	0.390	0.380	0.380	0.380	13,976
2022-11-15	0.390	0.390	0.380	0.390	0.390	30,290
2022-11-14	0.385	0.385	0.385	0.385	0.385	1,155
2022-11-11	0.375	0.400	0.370	0.390	0.390	46,500
2022-11-10	0.380	0.380	0.345	0.355	0.355	37,923
2022-11-09	0.350	0.375	0.350	0.375	0.375	107,000
2022-11-08	0.370	0.370	0.300	0.310	0.310	102,281
2022-11-07	0.380	0.380	0.370	0.370	0.370	4,500
2022-11-04	0.350	0.370	0.330	0.360	0.360	145,600
2022-11-03	0.470	0.470	0.330	0.345	0.345	383,757
2022-11-02	0.475	0.500	0.475	0.480	0.480	34,240
2022-11-01	0.470	0.470	0.470	0.470	0.470	5,257
2022-10-31	0.480	0.480	0.480	0.480	0.480	2,640
2022-10-28	0.450	0.500	0.450	0.490	0.490	42,653
2022-10-27	0.450	0.450	0.450	0.450	0.450	3,250
2022-10-26	0.470	0.470	0.440	0.440	0.440	17,799
2022-10-25	0.490	0.490	0.470	0.470	0.470	4,000
2022-10-24	0.500	0.500	0.490	0.490	0.490	3,500
2022-10-21	0.530	0.530	0.500	0.500	0.500	38,022
2022-10-20	0.500	0.500	0.500	0.500	0.500	4,131
2022-10-19	0.510	0.510	0.510	0.510	0.510	0
2022-10-18	0.560	0.560	0.510	0.510	0.510	12,407
2022-10-17	0.640	0.640	0.510	0.510	0.510	35,180
2022-10-14	0.670	0.670	0.670	0.670	0.670	0
2022-10-13	0.670	0.670	0.670	0.670	0.670	0
2022-10-12	0.680	0.680	0.670	0.670	0.670	3,586
2022-10-11	0.690	0.690	0.690	0.690	0.690	6,021
2022-10-07	0.690	0.710	0.690	0.700	0.700	26,400
2022-10-06	0.590	0.690	0.590	0.690	0.690	10,000
2022-10-05	0.600	0.600	0.590	0.590	0.590	12,200
2022-10-04	0.590	0.590	0.590	0.590	0.590	2,300
2022-10-03	0.590	0.590	0.590	0.590	0.590	3,000
2022-09-30	0.600	0.610	0.600	0.600	0.600	3,652
2022-09-29	0.670	0.670	0.600	0.600	0.600	51,433
2022-09-28	0.640	0.670	0.640	0.670	0.670	11,000

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.