Greenway Greenhouse Cannabis Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	1.270	1.290	1.270	1.290	1.290	13,076
2022-04-05	1.280	1.280	1.270	1.280	1.280	4,225
2022-04-04	1.270	1.290	1.270	1.280	1.280	5,000
2022-04-01	1.250	1.300	1.250	1.250	1.250	5,705
2022-03-31	1.280	1.290	1.250	1.290	1.290	79,509
2022-03-30	1.300	1.300	1.280	1.300	1.300	3,811
2022-03-29	1.380	1.380	1.280	1.280	1.280	10,004
2022-03-28	1.370	1.370	1.370	1.370	1.370	685
2022-03-25	1.430	1.430	1.400	1.400	1.400	25,011
2022-03-24	1.360	1.400	1.360	1.400	1.400	5,050
2022-03-23	1.350	1.370	1.350	1.370	1.370	383
2022-03-22	1.390	1.390	1.390	1.390	1.390	750
2022-03-21	1.350	1.400	1.320	1.320	1.320	112,150
2022-03-18	1.390	1.390	1.350	1.350	1.350	8,664
2022-03-17	1.390	1.390	1.390	1.390	1.390	180
2022-03-16	1.390	1.390	1.390	1.390	1.390	1,236
2022-03-15	1.400	1.400	1.370	1.370	1.370	2,454
2022-03-14	1.360	1.400	1.360	1.400	1.400	1,566
2022-03-11	1.400	1.400	1.350	1.360	1.360	9,159
2022-03-10	1.430	1.430	1.430	1.430	1.430	99,896
2022-03-09	1.390	1.500	1.390	1.430	1.430	40,844
2022-03-08	1.390	1.390	1.150	1.350	1.350	16,919
2022-03-07	1.400	1.400	1.400	1.400	1.400	1,502
2022-03-04	1.410	1.470	1.400	1.400	1.400	5,214
2022-03-03	1.500	1.530	1.360	1.400	1.400	24,732
2022-03-02	1.450	1.500	1.450	1.450	1.450	234,355
2022-03-01	1.500	1.500	1.440	1.440	1.440	9,600
2022-02-28	1.450	1.450	1.380	1.450	1.450	22,365
2022-02-25	1.350	1.500	1.350	1.460	1.460	244,158
2022-02-24	1.130	1.500	1.130	1.370	1.370	59,164
2022-02-23	1.450	1.450	1.350	1.450	1.450	4,604
2022-02-22	1.500	1.500	1.420	1.500	1.500	34,607
2022-02-18	1.500	1.500	1.470	1.500	1.500	10,700
2022-02-17	1.460	1.500	1.460	1.500	1.500	2,946
2022-02-16	1.490	1.490	1.450	1.450	1.450	8,654
2022-02-15	1.480	1.490	1.480	1.490	1.490	9,519
2022-02-14	1.450	1.490	1.440	1.450	1.450	7,786
2022-02-11	1.470	1.500	1.470	1.470	1.470	15,940
2022-02-10	1.480	1.480	1.470	1.470	1.470	1,151
2022-02-09	1.450	1.500	1.450	1.470	1.470	9,792
2022-02-08	1.450	1.480	1.450	1.450	1.450	7,036
2022-02-07	1.500	1.500	1.440	1.440	1.440	55,339
2022-02-04	1.450	1.500	1.450	1.500	1.500	122,758
2022-02-03	1.430	1.450	1.420	1.420	1.420	5,851
2022-02-02	1.430	1.450	1.410	1.420	1.420	8,615
2022-02-01	1.400	1.450	1.400	1.450	1.450	59,792
2022-01-31	1.390	1.420	1.310	1.400	1.400	18,325
2022-01-28	1.400	1.410	1.400	1.400	1.400	28,967
2022-01-27	1.390	1.400	1.360	1.400	1.400	39,969
2022-01-26	1.300	1.400	1.230	1.380	1.380	34,821
2022-01-25	1.350	1.420	1.250	1.330	1.330	66,121
2022-01-24	1.390	1.390	1.300	1.350	1.350	56,061
2022-01-21	1.300	1.350	1.280	1.340	1.340	79,594
2022-01-20	1.240	1.500	1.210	1.280	1.280	76,415
2022-01-19	1.180	1.200	1.150	1.180	1.180	39,149
2022-01-18	1.240	1.240	1.120	1.120	1.120	15,856
2022-01-17	1.190	1.240	1.150	1.240	1.240	81,999
2022-01-14	1.120	1.120	1.120	1.120	1.120	517
2022-01-13	1.180	1.180	1.150	1.150	1.150	2,421
2022-01-12	1.150	1.150	1.110	1.150	1.150	8,807

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.