Greenway Greenhouse Cannabis Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	1.150	1.180	1.140	1.140	1.140	3,308
2022-01-10	1.160	1.180	1.160	1.160	1.160	1,779
2022-01-07	1.200	1.200	1.150	1.190	1.190	9,410
2022-01-06	1.160	1.160	1.160	1.160	1.160	0
2022-01-05	1.160	1.200	1.150	1.160	1.160	37,367
2022-01-04	1.200	1.200	1.150	1.150	1.150	13,598
2021-12-31	1.110	1.170	1.110	1.170	1.170	11,200
2021-12-30	1.110	1.150	1.110	1.150	1.150	9,633
2021-12-29	1.150	1.150	1.110	1.150	1.150	31,858
2021-12-24	1.220	1.220	1.170	1.170	1.170	7,383
2021-12-23	1.140	1.240	1.140	1.180	1.180	4,055
2021-12-22	1.180	1.180	1.150	1.170	1.170	6,900
2021-12-21	1.200	1.240	1.150	1.170	1.170	16,883
2021-12-20	1.180	1.180	1.100	1.160	1.160	55,857
2021-12-17	1.250	1.250	1.150	1.200	1.200	16,352
2021-12-16	1.250	1.270	1.220	1.250	1.250	11,295
2021-12-15	1.250	1.300	1.250	1.250	1.250	9,060
2021-12-14	1.280	1.280	1.280	1.280	1.280	3,000
2021-12-13	1.300	1.300	1.250	1.250	1.250	27,000
2021-12-10	1.300	1.300	1.250	1.300	1.300	29,400
2021-12-09	1.200	1.300	1.150	1.300	1.300	128,082
2021-12-08	1.190	1.200	1.150	1.200	1.200	41,127
2021-12-07	1.250	1.250	1.150	1.190	1.190	36,195
2021-12-06	1.270	1.300	1.250	1.250	1.250	37,395
2021-12-03	1.200	1.300	1.190	1.300	1.300	50,498
2021-12-02	1.130	1.210	1.050	1.200	1.200	34,670
2021-12-01	1.100	1.130	1.050	1.100	1.100	22,710
2021-11-30	1.200	1.200	1.100	1.120	1.120	41,787
2021-11-29	1.140	1.230	1.100	1.150	1.150	138,191
2021-11-26	1.400	1.610	1.150	1.150	1.150	139,800
2021-11-25	1.090	1.350	1.050	1.350	1.350	164,045
2021-11-24	1.220	1.300	0.960	1.050	1.050	350,827
2021-11-23	1.350	1.400	1.350	1.350	1.350	10,193
2021-11-22	1.360	1.600	1.360	1.400	1.400	85,332
2021-11-19	1.690	1.690	1.250	1.320	1.320	217,751
2021-11-18	1.480	1.800	1.420	1.680	1.680	400,242
2021-11-17	1.200	1.350	1.200	1.350	1.350	142,727
2021-11-16	1.020	1.200	1.000	1.100	1.100	211,062
2021-11-15	0.640	0.980	0.640	0.960	0.960	199,176
2021-11-12	0.520	0.620	0.520	0.620	0.620	185,200
2021-11-11	0.500	0.500	0.490	0.500	0.500	22,000
2021-11-10	0.500	0.500	0.500	0.500	0.500	1,129
2021-11-09	0.490	0.500	0.490	0.500	0.500	126,616
2021-11-08	0.480	0.490	0.480	0.490	0.490	44,750
2021-11-05	0.470	0.480	0.470	0.480	0.480	6,149
2021-11-04	0.475	0.480	0.460	0.470	0.470	19,260
2021-11-03	0.475	0.480	0.460	0.470	0.470	208,928
2021-11-02	0.480	0.495	0.460	0.480	0.480	337,489
2021-11-01	0.480	0.490	0.450	0.450	0.450	186,978
2021-10-29	0.480	0.495	0.450	0.495	0.495	57,155
2021-10-28	0.490	0.490	0.460	0.480	0.480	152,436
2021-10-27	0.490	0.495	0.480	0.495	0.495	58,521
2021-10-26	0.490	0.490	0.480	0.480	0.480	2,140
2021-10-25	0.470	0.495	0.470	0.480	0.480	12,083
2021-10-22	0.480	0.480	0.460	0.460	0.460	79,697

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.