Greenway Greenhouse Cannabis Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.330	0.330	0.330	0.330	0.330	0
2025-02-13	0.330	0.330	0.330	0.330	0.330	2,000
2025-02-12	0.330	0.330	0.330	0.330	0.330	500
2025-02-11	0.340	0.340	0.330	0.330	0.330	9,024
2025-02-10	0.290	0.335	0.290	0.335	0.335	6,000
2025-02-07	0.290	0.290	0.280	0.290	0.290	5,000
2025-02-06	0.300	0.300	0.300	0.300	0.300	0
2025-02-05	0.300	0.300	0.300	0.300	0.300	0
2025-02-04	0.300	0.300	0.300	0.300	0.300	3,000
2025-02-03	0.290	0.290	0.290	0.290	0.290	0
2025-01-31	0.290	0.310	0.290	0.290	0.290	4,500
2025-01-30	0.300	0.300	0.300	0.300	0.300	0
2025-01-29	0.280	0.300	0.280	0.300	0.300	4,000
2025-01-28	0.290	0.290	0.290	0.290	0.290	2,000
2025-01-27	0.310	0.310	0.300	0.300	0.300	2,500
2025-01-24	0.310	0.320	0.310	0.320	0.320	1,500
2025-01-23	0.280	0.300	0.280	0.300	0.300	3,500
2025-01-22	0.290	0.290	0.275	0.275	0.275	26,000
2025-01-21	0.300	0.300	0.300	0.300	0.300	0
2025-01-20	0.300	0.300	0.300	0.300	0.300	1,001
2025-01-17	0.295	0.300	0.290	0.300	0.300	18,610
2025-01-16	0.295	0.295	0.295	0.295	0.295	4,001
2025-01-15	0.290	0.290	0.290	0.290	0.290	0
2025-01-14	0.290	0.290	0.280	0.290	0.290	5,500
2025-01-13	0.290	0.290	0.290	0.290	0.290	1,000
2025-01-10	0.300	0.300	0.290	0.290	0.290	4,000
2025-01-09	0.300	0.300	0.300	0.300	0.300	2,000
2025-01-08	0.305	0.305	0.305	0.305	0.305	0
2025-01-07	0.300	0.305	0.270	0.305	0.305	80,166
2025-01-06	0.310	0.310	0.310	0.310	0.310	3,025
2025-01-03	0.330	0.330	0.320	0.320	0.320	4,000
2025-01-02	0.320	0.350	0.320	0.340	0.340	7,000
2024-12-31	0.320	0.320	0.310	0.320	0.320	6,500
2024-12-30	0.330	0.330	0.320	0.320	0.320	4,000
2024-12-27	0.330	0.330	0.330	0.330	0.330	2,101
2024-12-24	0.350	0.350	0.340	0.340	0.340	2,703
2024-12-23	0.350	0.350	0.350	0.350	0.350	1,000
2024-12-20	0.400	0.400	0.310	0.355	0.355	62,000
2024-12-19	0.350	0.400	0.350	0.400	0.400	6,000
2024-12-18	0.340	0.340	0.340	0.340	0.340	4,000
2024-12-17	0.315	0.340	0.315	0.340	0.340	3,000
2024-12-16	0.310	0.310	0.310	0.310	0.310	7,900
2024-12-13	0.340	0.340	0.290	0.290	0.290	102,683
2024-12-12	0.370	0.370	0.340	0.340	0.340	8,885
2024-12-11	0.390	0.390	0.375	0.375	0.375	7,501
2024-12-10	0.400	0.400	0.400	0.400	0.400	2,000
2024-12-09	0.410	0.410	0.390	0.390	0.390	2,500
2024-12-06	0.410	0.410	0.410	0.410	0.410	0
2024-12-05	0.410	0.410	0.410	0.410	0.410	21,150
2024-12-04	0.430	0.430	0.420	0.420	0.420	2,108
2024-12-03	0.475	0.475	0.420	0.420	0.420	53,001
2024-12-02	0.490	0.490	0.445	0.475	0.475	14,333
2024-11-29	0.500	0.500	0.500	0.500	0.500	62,937
2024-11-28	0.490	0.500	0.490	0.500	0.500	6,680
2024-11-27	0.490	0.500	0.490	0.490	0.490	6,125
2024-11-26	0.500	0.500	0.490	0.500	0.500	31,569
2024-11-25	0.490	0.490	0.490	0.490	0.490	5,541
2024-11-22	0.480	0.490	0.480	0.490	0.490	33,584
2024-11-21	0.460	0.480	0.460	0.480	0.480	11,000
2024-11-20	0.430	0.460	0.400	0.460	0.460	12,000

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.