Greenway Greenhouse Cannabis Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.430	0.460	0.400	0.460	0.460	12,000
2024-11-19	0.460	0.460	0.430	0.430	0.430	24,500
2024-11-18	0.460	0.470	0.460	0.460	0.460	29,000
2024-11-15	0.460	0.460	0.460	0.460	0.460	16,326
2024-11-14	0.460	0.460	0.460	0.460	0.460	6,000
2024-11-13	0.460	0.460	0.460	0.460	0.460	8,000
2024-11-12	0.460	0.470	0.460	0.460	0.460	2,500
2024-11-11	0.460	0.460	0.450	0.460	0.460	36,700
2024-11-08	0.480	0.480	0.470	0.470	0.470	3,000
2024-11-07	0.460	0.470	0.450	0.470	0.470	13,500
2024-11-06	0.430	0.480	0.430	0.470	0.470	17,537
2024-11-05	0.430	0.430	0.430	0.430	0.430	2,172
2024-11-04	0.410	0.420	0.410	0.420	0.420	22,500
2024-11-01	0.390	0.440	0.390	0.440	0.440	27,533
2024-10-31	0.390	0.390	0.390	0.390	0.390	1,500
2024-10-30	0.390	0.390	0.390	0.390	0.390	36,760
2024-10-29	0.400	0.400	0.400	0.400	0.400	64,500
2024-10-28	0.390	0.400	0.390	0.400	0.400	29,000
2024-10-25	0.380	0.380	0.380	0.380	0.380	4,000
2024-10-24	0.380	0.385	0.380	0.380	0.380	8,104
2024-10-23	0.370	0.375	0.370	0.370	0.370	31,500
2024-10-22	0.360	0.360	0.360	0.360	0.360	39,000
2024-10-21	0.365	0.365	0.365	0.365	0.365	2,000
2024-10-18	0.365	0.365	0.365	0.365	0.365	1,500
2024-10-17	0.360	0.360	0.355	0.360	0.360	11,500
2024-10-16	0.350	0.350	0.350	0.350	0.350	2,000
2024-10-15	0.350	0.350	0.350	0.350	0.350	3,500
2024-10-11	0.350	0.350	0.350	0.350	0.350	50,000
2024-10-10	0.350	0.350	0.350	0.350	0.350	4,500
2024-10-09	0.350	0.350	0.350	0.350	0.350	14,980
2024-10-08	0.350	0.350	0.340	0.350	0.350	4,500
2024-10-07	0.350	0.350	0.340	0.350	0.350	7,516
2024-10-04	0.340	0.355	0.340	0.355	0.355	12,785
2024-10-03	0.320	0.340	0.320	0.340	0.340	54,490
2024-10-02	0.320	0.320	0.320	0.320	0.320	116,989
2024-10-01	0.280	0.335	0.280	0.300	0.300	75,300
2024-09-30	0.270	0.300	0.270	0.300	0.300	46,500
2024-09-27	0.290	0.300	0.290	0.290	0.290	20,000
2024-09-26	0.280	0.300	0.280	0.290	0.290	72,786
2024-09-25	0.280	0.290	0.255	0.280	0.280	138,525
2024-09-24	0.280	0.330	0.280	0.280	0.280	26,000
2024-09-23	0.280	0.295	0.270	0.280	0.280	15,469
2024-09-20	0.280	0.320	0.280	0.290	0.290	85,100
2024-09-19	0.280	0.280	0.280	0.280	0.280	5,000
2024-09-18	0.260	0.280	0.260	0.280	0.280	18,511
2024-09-17	0.260	0.260	0.260	0.260	0.260	31,796
2024-09-16	0.250	0.250	0.250	0.250	0.250	29,020
2024-09-13	0.250	0.250	0.250	0.250	0.250	15,140
2024-09-12	0.220	0.250	0.220	0.240	0.240	12,583
2024-09-11	0.230	0.230	0.210	0.220	0.220	7,850
2024-09-10	0.240	0.240	0.230	0.240	0.240	3,240
2024-09-09	0.240	0.240	0.240	0.240	0.240	0
2024-09-06	0.240	0.250	0.240	0.240	0.240	29,792
2024-09-05	0.240	0.240	0.230	0.230	0.230	8,500
2024-09-04	0.250	0.250	0.250	0.250	0.250	5,000
2024-09-03	0.260	0.260	0.250	0.250	0.250	5,700
2024-08-30	0.260	0.270	0.260	0.260	0.260	6,500
2024-08-29	0.255	0.260	0.255	0.260	0.260	2,600
2024-08-28	0.230	0.250	0.230	0.250	0.250	198,200
2024-08-27	0.220	0.230	0.210	0.230	0.230	5,500

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.