Hi-View Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.030	0.030	0.030	0.030	0.240	375
2024-05-28	0.030	0.030	0.030	0.030	0.240	0
2024-05-27	0.025	0.030	0.020	0.030	0.240	6,875
2024-05-24	0.025	0.025	0.025	0.025	0.200	0
2024-05-23	0.025	0.025	0.025	0.025	0.200	62,500
2024-05-22	0.030	0.030	0.030	0.030	0.240	0
2024-05-21	0.030	0.030	0.030	0.030	0.240	0
2024-05-17	0.030	0.030	0.030	0.030	0.240	0
2024-05-16	0.030	0.030	0.030	0.030	0.240	0
2024-05-15	0.030	0.030	0.030	0.030	0.240	625
2024-05-14	0.025	0.025	0.025	0.025	0.200	4,375
2024-05-13	0.030	0.030	0.030	0.030	0.240	1,375
2024-05-10	0.025	0.025	0.025	0.025	0.200	0
2024-05-09	0.025	0.025	0.025	0.025	0.200	500
2024-05-08	0.025	0.025	0.025	0.025	0.200	0
2024-05-07	0.030	0.030	0.025	0.025	0.200	8,000
2024-05-06	0.020	0.020	0.020	0.020	0.160	0
2024-05-03	0.020	0.020	0.020	0.020	0.160	2,687
2024-05-02	0.025	0.025	0.025	0.025	0.200	3,750
2024-05-01	0.020	0.025	0.020	0.025	0.200	11,875
2024-04-30	0.025	0.025	0.025	0.025	0.200	20,012
2024-04-29	0.020	0.020	0.020	0.020	0.160	0
2024-04-26	0.020	0.020	0.020	0.020	0.160	0
2024-04-25	0.020	0.020	0.020	0.020	0.160	23,125
2024-04-24	0.025	0.025	0.025	0.025	0.200	0
2024-04-23	0.025	0.025	0.025	0.025	0.200	5,375
2024-04-22	0.025	0.025	0.025	0.025	0.200	0
2024-04-19	0.025	0.025	0.025	0.025	0.200	17,656
2024-04-18	0.020	0.020	0.020	0.020	0.160	7,250
2024-04-17	0.025	0.025	0.025	0.025	0.200	3,250
2024-04-16	0.020	0.020	0.020	0.020	0.160	0
2024-04-15	0.020	0.020	0.020	0.020	0.160	0
2024-04-12	0.020	0.020	0.020	0.020	0.160	0
2024-04-11	0.020	0.020	0.020	0.020	0.160	0
2024-04-10	0.020	0.020	0.020	0.020	0.160	0
2024-04-09	0.020	0.020	0.020	0.020	0.160	0
2024-04-08	0.020	0.020	0.020	0.020	0.160	11,250
2024-04-05	0.025	0.025	0.025	0.025	0.200	0
2024-04-04	0.025	0.025	0.025	0.025	0.200	0
2024-04-03	0.025	0.025	0.025	0.025	0.200	0
2024-04-02	0.025	0.025	0.025	0.025	0.200	0
2024-04-01	0.025	0.025	0.025	0.025	0.200	0
2024-03-28	0.020	0.025	0.020	0.025	0.200	19,500
2024-03-27	0.020	0.020	0.020	0.020	0.160	0
2024-03-26	0.020	0.020	0.020	0.020	0.160	25,000
2024-03-25	0.015	0.020	0.015	0.020	0.160	9,375
2024-03-22	0.020	0.020	0.020	0.020	0.160	0
2024-03-21	0.020	0.020	0.020	0.020	0.160	18,750
2024-03-20	0.020	0.020	0.020	0.020	0.160	0
2024-03-19	0.020	0.020	0.020	0.020	0.160	0
2024-03-18	0.020	0.020	0.020	0.020	0.160	0
2024-03-15	0.020	0.020	0.020	0.020	0.160	0
2024-03-14	0.020	0.020	0.020	0.020	0.160	125
2024-03-13	0.025	0.025	0.025	0.025	0.200	0
2024-03-12	0.025	0.025	0.025	0.025	0.200	250
2024-03-11	0.020	0.020	0.020	0.020	0.160	0
2024-03-08	0.020	0.020	0.020	0.020	0.160	18,750
2024-03-07	0.020	0.020	0.020	0.020	0.160	0
2024-03-06	0.020	0.020	0.020	0.020	0.160	0
2024-03-05	0.020	0.020	0.020	0.020	0.160	0

← NewerPage 11 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.