Hi-View Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.020	0.020	0.020	0.020	0.160	0
2024-03-01	0.020	0.020	0.020	0.020	0.160	0
2024-02-29	0.020	0.020	0.020	0.020	0.160	0
2024-02-28	0.020	0.020	0.020	0.020	0.160	0
2024-02-27	0.020	0.020	0.020	0.020	0.160	0
2024-02-26	0.020	0.020	0.020	0.020	0.160	0
2024-02-23	0.020	0.020	0.020	0.020	0.160	0
2024-02-22	0.020	0.020	0.020	0.020	0.160	6,625
2024-02-21	0.020	0.020	0.020	0.020	0.160	625
2024-02-20	0.020	0.020	0.015	0.015	0.120	21,125
2024-02-16	0.020	0.020	0.020	0.020	0.160	0
2024-02-15	0.020	0.020	0.020	0.020	0.160	1,125
2024-02-14	0.020	0.020	0.020	0.020	0.160	0
2024-02-13	0.020	0.020	0.020	0.020	0.160	0
2024-02-12	0.020	0.020	0.020	0.020	0.160	0
2024-02-09	0.020	0.020	0.020	0.020	0.160	0
2024-02-08	0.020	0.020	0.020	0.020	0.160	0
2024-02-07	0.020	0.020	0.020	0.020	0.160	0
2024-02-06	0.020	0.020	0.020	0.020	0.160	0
2024-02-05	0.020	0.020	0.020	0.020	0.160	0
2024-02-02	0.020	0.020	0.020	0.020	0.160	0
2024-02-01	0.020	0.020	0.020	0.020	0.160	0
2024-01-31	0.020	0.020	0.020	0.020	0.160	0
2024-01-30	0.020	0.020	0.020	0.020	0.160	0
2024-01-29	0.020	0.020	0.020	0.020	0.160	0
2024-01-26	0.020	0.020	0.020	0.020	0.160	0
2024-01-25	0.030	0.030	0.020	0.020	0.160	625
2024-01-24	0.020	0.020	0.020	0.020	0.160	125
2024-01-23	0.030	0.030	0.030	0.030	0.240	0
2024-01-22	0.030	0.030	0.030	0.030	0.240	0
2024-01-19	0.030	0.030	0.030	0.030	0.240	0
2024-01-18	0.030	0.030	0.030	0.030	0.240	0
2024-01-17	0.030	0.030	0.030	0.030	0.240	625
2024-01-16	0.020	0.020	0.020	0.020	0.160	0
2024-01-15	0.020	0.020	0.020	0.020	0.160	0
2024-01-12	0.020	0.020	0.020	0.020	0.160	0
2024-01-11	0.020	0.020	0.020	0.020	0.160	125
2024-01-10	0.020	0.020	0.020	0.020	0.160	10,500
2024-01-09	0.015	0.015	0.015	0.015	0.120	24,750
2024-01-08	0.015	0.015	0.015	0.015	0.120	46,562
2024-01-05	0.015	0.015	0.015	0.015	0.120	0
2024-01-04	0.015	0.015	0.015	0.015	0.120	0
2024-01-03	0.015	0.015	0.015	0.015	0.120	4,375
2024-01-02	0.020	0.020	0.020	0.020	0.160	0
2023-12-29	0.020	0.020	0.020	0.020	0.160	0
2023-12-28	0.020	0.020	0.020	0.020	0.160	0
2023-12-27	0.020	0.020	0.020	0.020	0.160	6,912
2023-12-22	0.030	0.030	0.030	0.030	0.240	500
2023-12-21	0.025	0.025	0.020	0.020	0.160	7,000
2023-12-20	0.035	0.035	0.035	0.035	0.280	0
2023-12-19	0.035	0.035	0.035	0.035	0.280	375
2023-12-18	0.020	0.020	0.020	0.020	0.160	125
2023-12-15	0.030	0.035	0.020	0.035	0.280	25,765
2023-12-14	0.030	0.030	0.030	0.030	0.240	0
2023-12-13	0.030	0.030	0.030	0.030	0.240	2,312
2023-12-12	0.030	0.030	0.030	0.030	0.240	125
2023-12-11	0.050	0.050	0.050	0.050	0.400	0
2023-12-08	0.050	0.050	0.050	0.050	0.400	0
2023-12-07	0.050	0.050	0.050	0.050	0.400	1,312
2023-12-06	0.040	0.040	0.035	0.040	0.320	147,875

← NewerPage 12 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.